Hebei Construction Group Corporation Limited (1727.HK) HKSE

Currency In HKD

1727.HK Historical Return

If you invested $1000 in Hebei Construction Group Corporation Limited (1727.HK) since IPO date, it would be worth $51.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.99, while $1000 invested 1 year ago would be worth $476.19. This corresponds to total returns of -94.87%, -88.7%, -52.38%, respectively, with annualized returns of -28.34%, -35.33%, -52.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1727.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.2	0.2	0.2	0.2	0.2	24,000
November 10, 2026	0.2	0.2	0.2	0.2	0.2	11,000
November 09, 2026	0.2	0.2	0.2	0.2	0.2	206,500
November 05, 2026	0.21	0.2	0.2	0.21	0.2	131,500
November 02, 2026	0.2	0.2	0.2	0.2	0.2	85,500
October 30, 2026	0.19	0.2	0.2	0.2	0.19	11,500
October 27, 2026	0.19	0.21	0.21	0.21	0.19	11,500
October 26, 2026	0.2	0.21	0.21	0.21	0.19	36,500
October 23, 2026	0.2	0.2	0.2	0.2	0.2	160,000
October 22, 2026	0.2	0.2	0.2	0.2	0.2	460,500
October 21, 2026	0.2	0.2	0.2	0.2	0.2	41,500
October 20, 2026	0.2	0.2	0.2	0.21	0.2	57,500
October 16, 2026	0.2	0.21	0.21	0.21	0.2	5,000
October 15, 2026	0.2	0.2	0.2	0.2	0.2	39,500
October 14, 2026	0.21	0.21	0.21	0.22	0.21	38,000
October 13, 2026	0.21	0.2	0.2	0.21	0.2	116,000
October 12, 2026	0.23	0.21	0.21	0.23	0.21	120,000
October 09, 2026	0.24	0.22	0.22	0.25	0.22	140,500
October 08, 2026	0.23	0.24	0.24	0.24	0.22	45,500
October 07, 2026	0.24	0.23	0.23	0.24	0.22	130,000
October 06, 2026	0.22	0.24	0.24	0.24	0.21	69,500
September 30, 2026	0.21	0.25	0.25	0.25	0.21	105,000
September 29, 2026	0.23	0.24	0.24	0.25	0.23	73,500
September 21, 2026	0.21	0.23	0.23	0.23	0.21	57,500
September 15, 2026	0.22	0.23	0.23	0.23	0.21	834,500
September 11, 2026	0.23	0.22	0.22	0.23	0.22	203,000
September 09, 2026	0.23	0.23	0.23	0.23	0.23	195,000
September 08, 2026	0.22	0.23	0.23	0.23	0.22	5,500
September 07, 2026	0.22	0.22	0.22	0.22	0.22	97,000
September 03, 2026	0.22	0.22	0.22	0.22	0.22	7,500
September 02, 2026	0.22	0.23	0.23	0.23	0.22	55,500
September 01, 2026	0.23	0.22	0.22	0.24	0.22	252,000
August 31, 2026	0.23	0.23	0.23	0.25	0.23	58,000
August 27, 2026	0.23	0.24	0.24	0.24	0.23	24,500
August 24, 2026	0.25	0.25	0.25	0.25	0.25	16,000
August 21, 2026	0.23	0.24	0.24	0.25	0.23	85,000
August 20, 2026	0.23	0.23	0.23	0.23	0.23	10,500
August 19, 2026	0.23	0.24	0.24	0.25	0.23	0
August 14, 2026	0.24	0.23	0.23	0.24	0.23	11,000
August 13, 2026	0.23	0.24	0.24	0.25	0.23	8,000
August 11, 2026	0.23	0.24	0.24	0.24	0.23	281,500
August 10, 2026	0.24	0.24	0.24	0.27	0.23	47,000
August 07, 2026	0.24	0.24	0.24	0.27	0.23	28,500
August 06, 2026	0.25	0.23	0.23	0.25	0.23	76,000
August 05, 2026	0.23	0.23	0.23	0.23	0.23	6,000
August 03, 2026	0.25	0.25	0.25	0.25	0.25	5,000
July 31, 2026	0.23	0.25	0.25	0.26	0.23	26,000
July 28, 2026	0.26	0.25	0.25	0.26	0.25	2,000
July 27, 2026	0.25	0.24	0.24	0.26	0.24	12,000
July 24, 2026	0.27	0.25	0.25	0.27	0.25	2,000
July 23, 2026	0.26	0.25	0.25	0.26	0.25	2,000
July 22, 2026	0.24	0.25	0.25	0.28	0.24	31,000
July 21, 2026	0.23	0.23	0.23	0.24	0.23	229,500
July 20, 2026	0.28	0.23	0.23	0.28	0.23	662,000
July 17, 2026	0.23	0.25	0.25	0.28	0.23	31,500
July 16, 2026	0.24	0.24	0.24	0.24	0.24	4,000
July 15, 2026	0.23	0.24	0.24	0.24	0.23	6,500
July 14, 2026	0.24	0.23	0.23	0.24	0.23	17,500
July 13, 2026	0.23	0.24	0.24	0.24	0.23	157,500