0.40
+0.02(+5.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.38 | 0.4 | 0.4 | 0.42 | 0.38 | 41,000 |
| February 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 10,500 |
| February 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 73,000 |
| February 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 96,500 |
| February 11, 2026 | 0.38 | 0.39 | 0.39 | 0.43 | 0.38 | 105,500 |
| February 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 74,000 |
| February 09, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 136,000 |
| February 06, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1,000 |
| February 05, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| February 04, 2026 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 92,500 |
| February 03, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 246,500 |
| February 02, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.34 | 204,500 |
| January 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 2,500 |
| January 29, 2026 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 411,000 |
| January 28, 2026 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 297,500 |
| January 27, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 14,000 |
| January 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 32,500 |
| January 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| January 22, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.33 | 398,000 |
| January 21, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 10,500 |
| January 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 26,000 |
| January 19, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 3,500 |
| January 16, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 10,000 |
| January 15, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 323,700 |
| January 14, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 304,000 |
| January 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 164,500 |
| January 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 119,000 |
| January 09, 2026 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 95,500 |
| January 08, 2026 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 4,000 |
| January 07, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 13,000 |
| January 06, 2026 | 0.39 | 0.39 | 0.39 | 0.41 | 0.38 | 36,000 |
| January 05, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 111,500 |
| January 02, 2026 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 330,500 |
| December 31, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 67,500 |
| December 30, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 34,000 |
| December 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| December 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| December 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| December 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 44,500 |
| December 19, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 341,000 |
| December 18, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 40,000 |
| December 17, 2025 | 0.39 | 0.38 | 0.38 | 0.42 | 0.37 | 277,500 |
| December 16, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.36 | 748,500 |
| December 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| December 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 159,000 |
| December 11, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 270,000 |
| December 10, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 144,500 |
| December 09, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 446,500 |
| December 08, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 23,500 |
| December 05, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 152,500 |
| December 04, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 49,500 |
| December 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 45,500 |
| December 02, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 41,000 |
| December 01, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 112,000 |
| November 28, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 58,000 |
| November 27, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 77,000 |
| November 26, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 7,000 |
| November 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 47,500 |
| November 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 144,000 |
| November 21, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 52,000 |