Hebei Construction Group Corporation Limited (1727.HK) HKSE

0.26

+0.009(+3.66%)

Updated at June 02 03:14PM

Currency In HKD

1727.HK Historical Return

If you invested $1000 in Hebei Construction Group Corporation Limited (1727.HK) since IPO date, it would be worth $65.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.23, while $1000 invested 1 year ago would be worth $573.03. This corresponds to total returns of -93.46%, -90.38%, -42.7%, respectively, with annualized returns of -27.54%, -37.37%, -42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1727.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.28	0.25	0.25	0.28	0.25	1.69M
May 29, 2026	0.28	0.28	0.28	0.28	0.28	49,000
May 28, 2026	0.28	0.28	0.28	0.28	0.28	63,500
May 27, 2026	0.28	0.3	0.3	0.3	0.28	70,500
May 26, 2026	0.28	0.28	0.28	0.29	0.28	65,000
May 22, 2026	0.3	0.3	0.3	0.3	0.3	10,000
May 20, 2026	0.28	0.3	0.3	0.3	0.28	27,000
May 19, 2026	0.28	0.29	0.29	0.3	0.28	62,000
May 18, 2026	0.3	0.28	0.28	0.31	0.28	152,000
May 15, 2026	0.3	0.31	0.31	0.31	0.3	62,500
May 14, 2026	0.31	0.31	0.31	0.31	0.3	47,000
May 13, 2026	0.31	0.31	0.31	0.31	0.31	500
May 11, 2026	0.3	0.31	0.31	0.31	0.3	137,000
May 08, 2026	0.33	0.3	0.3	0.33	0.3	39,000
May 07, 2026	0.3	0.31	0.31	0.31	0.3	10,500
May 06, 2026	0.31	0.32	0.32	0.32	0.3	7,000
May 05, 2026	0.32	0.32	0.32	0.34	0.32	201,500
May 04, 2026	0.32	0.31	0.31	0.32	0.29	28,000
April 30, 2026	0.3	0.32	0.32	0.33	0.3	35,000
April 29, 2026	0.32	0.32	0.32	0.32	0.32	21,500
April 27, 2026	0.31	0.32	0.32	0.32	0.31	51,000
April 24, 2026	0.29	0.29	0.29	0.3	0.29	102,500
April 23, 2026	0.3	0.29	0.29	0.32	0.29	268,500
April 22, 2026	0.32	0.32	0.32	0.34	0.32	30,000
April 20, 2026	0.3	0.32	0.32	0.32	0.3	174,500
April 17, 2026	0.29	0.33	0.33	0.33	0.28	139,500
April 16, 2026	0.33	0.31	0.31	0.33	0.28	132,000
April 15, 2026	0.32	0.32	0.32	0.32	0.32	58,500
April 13, 2026	0.32	0.32	0.32	0.33	0.32	17,000
April 10, 2026	0.28	0.31	0.31	0.31	0.28	202,000
April 09, 2026	0.3	0.31	0.31	0.31	0.28	177,000
April 08, 2026	0.33	0.32	0.32	0.38	0.3	212,500
April 02, 2026	0.32	0.33	0.33	0.34	0.31	11,500
April 01, 2026	0.31	0.32	0.32	0.33	0.31	207,500
March 31, 2026	0.32	0.32	0.32	0.35	0.31	251,500
March 30, 2026	0.32	0.35	0.35	0.35	0.32	214,000
March 27, 2026	0.34	0.34	0.34	0.34	0.34	217,500
March 26, 2026	-1	-1	0.34	-1	-1	0
March 25, 2026	0.36	0.34	0.34	0.36	0.31	1.62M
March 24, 2026	0.38	0.38	0.38	0.38	0.35	240,500
March 23, 2026	-1	-1	0.38	-1	-1	0
March 20, 2026	-1	-1	0.38	-1	-1	0
March 19, 2026	0.38	0.38	0.38	0.38	0.37	45,500
March 18, 2026	0.38	0.38	0.38	0.38	0.37	47,000
March 17, 2026	0.37	0.38	0.38	0.4	0.36	90,000
March 16, 2026	0.37	0.38	0.38	0.38	0.37	21,000
March 13, 2026	0.38	0.38	0.38	0.39	0.37	41,500
March 12, 2026	0.39	0.38	0.38	0.39	0.37	85,000
March 11, 2026	0.39	0.4	0.4	0.41	0.39	147,000
March 10, 2026	0.38	0.39	0.39	0.39	0.38	37,500
March 09, 2026	0.41	0.39	0.39	0.41	0.37	201,500
March 06, 2026	0.39	0.39	0.39	0.39	0.39	127,000
March 05, 2026	0.38	0.38	0.38	0.4	0.37	59,000
March 04, 2026	0.37	0.38	0.37	0.4	0.37	75,000
March 03, 2026	0.39	0.38	0.38	0.39	0.38	41,500
March 02, 2026	0.37	0.4	0.4	0.42	0.36	39,000
February 27, 2026	0.39	0.39	0.39	0.39	0.39	0
February 26, 2026	0.4	0.4	0.4	0.4	0.4	0
February 25, 2026	0.39	0.4	0.4	0.4	0.38	101,000
February 24, 2026	0.41	0.4	0.4	0.41	0.38	63,000