44.40
-3.3(-6.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 49 | 44.4 | 44.4 | 49.65 | 43.1 | 31.06M |
| December 23, 2025 | 43.65 | 47.7 | 47.7 | 47.7 | 43.5 | 15.48M |
| December 22, 2025 | 42.6 | 43.4 | 43.4 | 45.7 | 41.85 | 24.38M |
| December 19, 2025 | 38 | 41.55 | 41.55 | 41.55 | 38 | 12.58M |
| December 18, 2025 | 38.05 | 37.8 | 37.8 | 39.35 | 37.65 | 2.69M |
| December 17, 2025 | 38.4 | 38.2 | 38.2 | 38.5 | 37.8 | 1.01M |
| December 16, 2025 | 39.5 | 38 | 38 | 39.65 | 37.9 | 2.63M |
| December 15, 2025 | 38 | 39.5 | 39.5 | 39.7 | 37.7 | 3M |
| December 12, 2025 | 39.85 | 38.55 | 38.55 | 39.85 | 38.4 | 3.51M |
| December 11, 2025 | 38.45 | 39.2 | 39.2 | 40.85 | 38.35 | 8.31M |
| December 10, 2025 | 38.8 | 37.95 | 37.95 | 39.4 | 37.9 | 2.97M |
| December 09, 2025 | 37.95 | 38.65 | 38.65 | 38.8 | 37.45 | 2.32M |
| December 08, 2025 | 37.3 | 37.9 | 37.9 | 38.1 | 37.3 | 1.75M |
| December 05, 2025 | 37.6 | 37.15 | 37.15 | 37.9 | 37.15 | 1.63M |
| December 04, 2025 | 38 | 37.45 | 37.45 | 38.25 | 37.25 | 2.55M |
| December 03, 2025 | 38.25 | 37.95 | 37.95 | 38.65 | 37.75 | 3.07M |
| December 02, 2025 | 37.8 | 37.9 | 37.9 | 38.5 | 37.65 | 3.91M |
| December 01, 2025 | 39.6 | 38.1 | 38.1 | 40 | 38.1 | 9.42M |
| November 28, 2025 | 40.1 | 41.15 | 41.15 | 41.15 | 38.25 | 12.03M |
| November 27, 2025 | 39 | 40.55 | 40.55 | 40.8 | 37.85 | 14.85M |
| November 26, 2025 | 45.9 | 39.85 | 39.85 | 46.4 | 39.85 | 34.34M |
| November 25, 2025 | 41.75 | 44.25 | 44.25 | 44.25 | 41.3 | 16.07M |
| November 24, 2025 | 37.45 | 40.25 | 40.25 | 40.75 | 37.45 | 10.4M |
| November 21, 2025 | 37 | 37.05 | 37.05 | 38.6 | 36.5 | 3.43M |
| November 20, 2025 | 39.9 | 39.2 | 39.2 | 41 | 38.9 | 6.68M |
| November 19, 2025 | 37.85 | 38.8 | 38.8 | 39.7 | 36.7 | 3.99M |
| November 18, 2025 | 40.5 | 37.85 | 37.85 | 40.7 | 37.8 | 6.54M |
| November 17, 2025 | 37.6 | 40.3 | 40.3 | 41.25 | 37.3 | 15.14M |
| November 14, 2025 | 36.55 | 37.5 | 37.5 | 37.95 | 36.5 | 2.83M |
| November 13, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 36.2 | 1.46M |
| November 12, 2025 | 37.2 | 37.5 | 37.5 | 38.1 | 37 | 2.3M |
| November 11, 2025 | 35.05 | 37.3 | 37.3 | 38 | 35.05 | 4.23M |
| November 10, 2025 | 35 | 35.7 | 35.7 | 35.85 | 34.65 | 799,515 |
| November 07, 2025 | 36 | 34.85 | 34.85 | 36.05 | 34.6 | 1.06M |
| November 06, 2025 | 34.45 | 36.25 | 36.25 | 37 | 34.2 | 2.74M |
| November 05, 2025 | 33.5 | 34.2 | 34.2 | 34.25 | 33.2 | 744,724 |
| November 04, 2025 | 34.5 | 34 | 34 | 34.7 | 33.85 | 1.09M |
| November 03, 2025 | 35.2 | 34.55 | 34.55 | 35.2 | 34.5 | 1.04M |
| October 31, 2025 | 35.8 | 35.2 | 35.2 | 36.15 | 35.1 | 1.15M |
| October 30, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 35 | 1.86M |
| October 29, 2025 | 37 | 36.5 | 36.5 | 37.85 | 36.35 | 2.44M |
| October 28, 2025 | 37.4 | 36.6 | 36.6 | 38.25 | 36.6 | 3.29M |
| October 27, 2025 | 35.6 | 37.4 | 37.4 | 37.7 | 35.4 | 3.42M |
| October 23, 2025 | 36.5 | 35.25 | 35.25 | 36.7 | 35.05 | 2.12M |
| October 22, 2025 | 36.7 | 36.7 | 36.7 | 37.3 | 36.2 | 1.17M |
| October 21, 2025 | 36.95 | 36.75 | 36.75 | 37.4 | 36.35 | 1.31M |
| October 20, 2025 | 37.5 | 36.5 | 36.5 | 38.2 | 36.4 | 2.07M |
| October 17, 2025 | 36.95 | 37.55 | 37.55 | 37.95 | 36.85 | 1.25M |
| October 16, 2025 | 37.35 | 37.35 | 37.35 | 38.55 | 36.95 | 1.68M |
| October 15, 2025 | 38 | 37.25 | 37.25 | 38.45 | 36.9 | 1.64M |
| October 14, 2025 | 40.05 | 37.8 | 37.8 | 40.4 | 37.7 | 3.99M |
| October 13, 2025 | 37 | 39.7 | 39.7 | 39.85 | 36.9 | 2.65M |
| October 09, 2025 | 40.5 | 39.8 | 39.8 | 40.75 | 39.5 | 4.02M |
| October 08, 2025 | 39.6 | 40.5 | 40.5 | 41.15 | 39.05 | 6.67M |
| October 07, 2025 | 39.5 | 40.2 | 40.2 | 40.85 | 38.9 | 8M |
| October 03, 2025 | 38.05 | 40.3 | 40.3 | 41 | 38 | 16.18M |
| October 02, 2025 | 37.55 | 37.85 | 37.85 | 39.8 | 37 | 9.53M |
| October 01, 2025 | 35.5 | 37.4 | 37.4 | 39.05 | 35.3 | 7.69M |
| September 30, 2025 | 34.65 | 35.5 | 35.5 | 35.65 | 34.3 | 1.57M |
| September 26, 2025 | 36 | 34.3 | 34.3 | 36.45 | 33.9 | 3.02M |