Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI

Currency In TWD

1727.TW Historical Return

If you invested 1000 NT$ in Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) 10 years ago, it would be worth 10,280.84 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,285 NT$, while 1000 NT$ invested 1 year ago would be worth 4,887.94 NT$. This corresponds to total returns of 928.08%, 628.5%, 388.79%, respectively, with annualized returns of 26.23%, 48.73%, 388.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1727.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95	102	102	103.5	93.6	17.47M
June 18, 2026	95.6	94.1	94.1	97.9	93.5	11.02M
June 17, 2026	85.5	93.9	93.9	93.9	85.1	8.39M
June 16, 2026	86.2	85.4	85.4	87	84.7	1.97M
June 15, 2026	86.6	85.6	85.6	91	85.2	5.07M
June 12, 2026	87.6	85.4	85.4	88.2	85.4	2.92M
June 11, 2026	86.9	85.5	85.5	88.8	82.8	6.71M
June 10, 2026	92.9	87.1	87.1	94.5	86.4	6.76M
June 09, 2026	93	92.9	92.9	94.8	92	5.57M
June 08, 2026	83.7	92.8	92.8	95.3	83.7	8.81M
June 05, 2026	91	93	93	95.8	89.8	6.53M
June 04, 2026	94.4	91	91	95.8	91	5.17M
June 03, 2026	97	94.2	94.2	97	94.2	4.74M
June 02, 2026	96.2	95.5	95.5	98.5	93.5	7.32M
June 01, 2026	94.5	95.4	95.4	99.3	93.8	8.62M
May 29, 2026	95.2	94	94	95.8	90.4	8.94M
May 28, 2026	96.8	94.2	94.2	98	92.3	8.39M
May 27, 2026	97.3	96.5	96.5	103	95.2	11.95M
May 26, 2026	103	97	97	104.5	95.5	13.25M
May 25, 2026	109	104.5	104.5	112	101	24.12M
May 22, 2026	94	102	102	102	94	15.09M
May 21, 2026	85.2	93	93	93	85.1	23.45M
May 20, 2026	87.4	84.6	84.6	87.8	82.6	9.78M
May 19, 2026	88	87.5	87.5	92.7	85.6	22.15M
May 18, 2026	88	87.7	87.7	90	84	39.66M
May 15, 2026	80.2	87.4	87.4	87.4	77.1	21.48M
May 14, 2026	80	79.5	79.5	80.6	77.5	8.17M
May 13, 2026	79.6	80	80	85	78.6	22.12M
May 12, 2026	76.3	78.6	78.6	80.3	75.3	9.25M
May 11, 2026	72.8	76.3	76.3	77.6	72.8	8.6M
May 08, 2026	77.4	72.3	72.3	78.5	71.1	8.66M
May 07, 2026	78.2	78.2	78.2	83	76.6	9.95M
May 06, 2026	79.6	78.1	78.1	80.8	74.8	9.53M
May 05, 2026	82	80	80	84.5	78.6	11.85M
May 04, 2026	81	81.5	81.5	85	80.5	11.58M
April 30, 2026	81.8	81.5	81.5	84.6	80.2	28.01M
April 29, 2026	74.6	83.2	83.2	83.2	74.3	18.5M
April 28, 2026	74.5	75.7	75.7	79.5	70.5	18.44M
April 27, 2026	75.5	73.8	73.8	76.7	66	43.38M
April 24, 2026	67.6	70.7	70.7	70.7	65.6	23.98M
April 23, 2026	68.9	64.3	64.3	70.3	59.3	39.1M
April 22, 2026	58.5	64.9	64.9	64.9	58	17.49M
April 21, 2026	58	59	59	59.3	55.6	6.89M
April 20, 2026	56.3	57.5	57.5	59.6	56.2	9.01M
April 17, 2026	54	56.3	56.3	57.3	53.7	5.03M
April 16, 2026	57.1	54.2	54.2	57.1	53.4	6M
April 15, 2026	58.7	57.1	57.1	58.8	56.8	4.26M
April 14, 2026	58.1	58.1	58.1	59.4	56.8	7.82M
April 13, 2026	57	58.4	58.4	59.9	55.5	21.32M
April 10, 2026	53.8	55.7	55.7	55.7	51.9	10.5M
April 09, 2026	50.6	50.7	50.7	51.8	49.7	2.85M
April 08, 2026	47.9	50.4	50.4	50.8	47.8	3.21M
April 07, 2026	49.1	47.1	47.1	49.15	46.7	2.47M
April 02, 2026	49.5	48.1	48.1	50	48.1	2.63M
April 01, 2026	50	49.25	49.25	50.7	49.25	2.25M
March 31, 2026	49.4	48.5	48.5	51.2	47.8	3.63M
March 30, 2026	50	49	49	51.9	49	3.8M
March 27, 2026	47.75	50.7	50.7	53	47.75	8.79M
March 26, 2026	51.4	48.55	48.55	51.9	48.55	6.59M
March 25, 2026	52.4	51.5	51.5	53.1	51.3	3.78M