Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI

39.90

+3.6(+9.92%)

Updated at August 19 12:21PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253536.336.336.334.45.84M
August 15, 202534.1534.4534.4534.633.551.52M
August 14, 202534.3343434.333.42.16M
August 13, 202535.8534.434.436.534.156.72M
August 12, 202534.834.534.53633.857.82M
August 11, 202532.533.633.634.331.84.19M
August 08, 202532.731.8531.8533.1531.72.78M
August 07, 202533.2532.832.833.532.651.93M
August 06, 202533.3532.7532.7535.832.756.59M
August 05, 202532.7533.233.233.832.42.78M
August 04, 202533.0532.732.233.2532.252.25M
August 01, 202532.533.0532.5433.6532.152.29M
July 31, 202533.23332.533.632.43.09M
July 30, 202532.433.232.6933.231.35.19M
July 29, 202533.43231.5135.931.815.95M
July 28, 20253133.432.8933.430.811.06M
July 25, 20253030.429.9430.7529.753.21M
July 24, 202528.5530.2529.7930.4286.13M
July 23, 202526.9528.528.0628.9526.94.71M
July 22, 20252626.5526.1427.325.74.27M
July 21, 202526.52625.626.525.9629,656
July 18, 202526.1526.226.226.3525.71.13M
July 17, 202525.5262626.125.41.32M
July 16, 202524.8525.4525.4526.824.84.37M
July 15, 202524.624.7524.7524.8524.3742,229
July 14, 202525.624.5524.5525.724.451.69M
July 11, 202525.0525.825.826.724.95.01M
July 10, 202524.9524.424.425.1524.21.16M
July 09, 202525.0524.924.925.524.351.9M
July 08, 202524.8525.0525.0525.424.34.58M
July 07, 20252325.525.525.522.454.39M
July 04, 20252423.223.224.5523.24.76M
July 03, 202521.922.3522.3522.421.9148,424
July 02, 202522.0521.921.922.121.898,327
July 01, 202522.121.921.922.1521.8113,508
June 30, 202522.121.7521.7522.321.7158,394
June 27, 202522.122.222.222.522186,124
June 26, 202522.2522.0522.0522.522.05139,794
June 25, 202522.1521.9521.9522.1521.6138,541
June 24, 202521.521.9521.9522.0521.5146,589
June 23, 202521.821.321.321.820.8240,757
June 20, 202521.821.721.722.321.35201,664
June 19, 202522.521.9521.9522.521.9199,676
June 18, 202522.522.3522.3522.6522.2171,061
June 17, 202522.622.2522.2522.9522205,289
June 16, 202522.1522.3522.3522.52279,757
June 13, 202522.8522.2522.2522.8522.25367,496
June 12, 202522.922.8522.8523.0522.65201,895
June 11, 202523.222.8522.8523.222.75281,727
June 10, 202523.323.1523.1523.5523.15160,858
June 09, 202523.4522.9522.9523.4522.85149,259
June 06, 202523.2523.1523.1523.8523.15185,593
June 05, 202523.523.223.223.923.2158,958
June 04, 202523.123.4523.4523.723.1209,164
June 03, 202522.8522.8522.8523.222.75199,473
June 02, 202523.7522.722.723.7522.7690,046
May 29, 202524.65242424.724631,452
May 28, 202527.7524.424.427.9524.46.55M
May 27, 202526.227.127.127.126.11.01M
May 26, 202524.2524.6524.6525.2524.05379,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved