Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1727.TW Historical Return
If you invested 1000 NT$ in Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) 10 years ago, it would be worth 6,614.63 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,737.95 NT$, while 1000 NT$ invested 1 year ago would be worth 2,105.59 NT$. This corresponds to total returns of 561.46%, 373.79%, 110.56%, respectively, with annualized returns of 20.78%, 36.47%, 110.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1727.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 68.5 | 67.8 | 67.8 | 68.5 | 66.4 | 1.95M |
| July 30, 2026 | 64.1 | 62.3 | 62.3 | 67.7 | 61.7 | 2.11M |
| July 29, 2026 | 71.1 | 65.4 | 65.4 | 71.5 | 64 | 3.56M |
| July 28, 2026 | 73.2 | 71.1 | 71.1 | 73.2 | 69.7 | 2.44M |
| July 27, 2026 | 75.8 | 76 | 76 | 76.6 | 73.1 | 1.38M |
| July 23, 2026 | 80.6 | 79.2 | 79.2 | 82.1 | 78.1 | 1.41M |
| July 22, 2026 | 82.4 | 80.3 | 80.3 | 83.8 | 80.2 | 1.45M |
| July 21, 2026 | 78.2 | 81.3 | 81.3 | 81.6 | 77.8 | 1.74M |
| July 20, 2026 | 83 | 77 | 77 | 83 | 74.5 | 3.53M |
| July 17, 2026 | 88.5 | 82.4 | 82.4 | 89.2 | 81.9 | 4.33M |
| July 16, 2026 | 92.5 | 91 | 91 | 93.1 | 90.1 | 2.23M |
| July 15, 2026 | 88.5 | 93.9 | 93.9 | 93.9 | 87.3 | 3.92M |
| July 14, 2026 | 89.8 | 87.8 | 87.8 | 89.9 | 83.3 | 3.31M |
| July 13, 2026 | 91.5 | 89.5 | 89.5 | 93.4 | 86.7 | 3.67M |
| July 09, 2026 | 91.5 | 90.9 | 90.9 | 92.3 | 90 | 2.42M |
| July 08, 2026 | 92.8 | 91.7 | 91.7 | 93 | 88.7 | 4.67M |
| July 07, 2026 | 100 | 91.4 | 91.4 | 101 | 91.4 | 17.24M |
| July 06, 2026 | 93.5 | 101.5 | 101.5 | 101.5 | 92.2 | 9.99M |
| July 03, 2026 | 91.8 | 92.7 | 92.7 | 96 | 91.6 | 4.31M |
| July 02, 2026 | 91.5 | 92.3 | 92.3 | 93.9 | 90 | 4.44M |
| July 01, 2026 | 90.5 | 91.4 | 91.4 | 95 | 89.8 | 5.25M |
| June 30, 2026 | 90.8 | 89.8 | 89.8 | 91.5 | 88.4 | 2.36M |
| June 29, 2026 | 89 | 88 | 88 | 92 | 87.5 | 2.92M |
| June 26, 2026 | 93.6 | 88 | 88 | 94.5 | 88 | 3.03M |
| June 25, 2026 | 98 | 93.6 | 93.6 | 98 | 93 | 5.32M |
| June 24, 2026 | 92.8 | 95 | 95 | 97 | 92.8 | 5.06M |
| June 23, 2026 | 102 | 96.5 | 96.5 | 102.5 | 95.9 | 9.3M |
| June 22, 2026 | 95 | 102 | 102 | 103.5 | 93.6 | 17.47M |
| June 18, 2026 | 95.6 | 94.1 | 94.1 | 97.9 | 93.5 | 11.02M |
| June 17, 2026 | 85.5 | 93.9 | 93.9 | 93.9 | 85.1 | 8.39M |
| June 16, 2026 | 86.2 | 85.4 | 85.4 | 87 | 84.7 | 1.97M |
| June 15, 2026 | 86.6 | 85.6 | 85.6 | 91 | 85.2 | 5.07M |
| June 12, 2026 | 87.6 | 85.4 | 85.4 | 88.2 | 85.4 | 2.92M |
| June 11, 2026 | 86.9 | 85.5 | 85.5 | 88.8 | 82.8 | 6.71M |
| June 10, 2026 | 92.9 | 87.1 | 87.1 | 94.5 | 86.4 | 6.76M |
| June 09, 2026 | 93 | 92.9 | 92.9 | 94.8 | 92 | 5.57M |
| June 08, 2026 | 83.7 | 92.8 | 92.8 | 95.3 | 83.7 | 8.81M |
| June 05, 2026 | 91 | 93 | 93 | 95.8 | 89.8 | 6.53M |
| June 04, 2026 | 94.4 | 91 | 91 | 95.8 | 91 | 5.17M |
| June 03, 2026 | 97 | 94.2 | 94.2 | 97 | 94.2 | 4.74M |
| June 02, 2026 | 96.2 | 95.5 | 95.5 | 98.5 | 93.5 | 7.32M |
| June 01, 2026 | 94.5 | 95.4 | 95.4 | 99.3 | 93.8 | 8.62M |
| May 29, 2026 | 95.2 | 94 | 94 | 95.8 | 90.4 | 8.94M |
| May 28, 2026 | 96.8 | 94.2 | 94.2 | 98 | 92.3 | 8.39M |
| May 27, 2026 | 97.3 | 96.5 | 96.5 | 103 | 95.2 | 11.95M |
| May 26, 2026 | 103 | 97 | 97 | 104.5 | 95.5 | 13.25M |
| May 25, 2026 | 109 | 104.5 | 104.5 | 112 | 101 | 24.12M |
| May 22, 2026 | 94 | 102 | 102 | 102 | 94 | 15.09M |
| May 21, 2026 | 85.2 | 93 | 93 | 93 | 85.1 | 23.45M |
| May 20, 2026 | 87.4 | 84.6 | 84.6 | 87.8 | 82.6 | 9.78M |
| May 19, 2026 | 88 | 87.5 | 87.5 | 92.7 | 85.6 | 22.15M |
| May 18, 2026 | 88 | 87.7 | 87.7 | 90 | 84 | 39.66M |
| May 15, 2026 | 80.2 | 87.4 | 87.4 | 87.4 | 77.1 | 21.48M |
| May 14, 2026 | 80 | 79.5 | 79.5 | 80.6 | 77.5 | 8.17M |
| May 13, 2026 | 79.6 | 80 | 80 | 85 | 78.6 | 22.12M |
| May 12, 2026 | 76.3 | 78.6 | 78.6 | 80.3 | 75.3 | 9.25M |
| May 11, 2026 | 72.8 | 76.3 | 76.3 | 77.6 | 72.8 | 8.6M |
| May 08, 2026 | 77.4 | 72.3 | 72.3 | 78.5 | 71.1 | 8.66M |
| May 07, 2026 | 78.2 | 78.2 | 78.2 | 83 | 76.6 | 9.95M |
| May 06, 2026 | 79.6 | 78.1 | 78.1 | 80.8 | 74.8 | 9.53M |
AD
