Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI
95.50
+0.1(+0.10%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1727.TW Historical Return
If you invested 1000 NT$ in Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) 10 years ago, it would be worth 9,464.82 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,126.87 NT$, while 1000 NT$ invested 1 year ago would be worth 4,272.93 NT$. This corresponds to total returns of 846.48%, 612.69%, 327.29%, respectively, with annualized returns of 25.19%, 48.08%, 327.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1727.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 96.2 | 95.5 | 95.5 | 98.5 | 93.5 | 7.32M |
| June 01, 2026 | 94.5 | 95.4 | 95.4 | 99.3 | 93.8 | 8.62M |
| May 29, 2026 | 95.2 | 94 | 94 | 95.8 | 90.4 | 8.94M |
| May 28, 2026 | 96.8 | 94.2 | 94.2 | 98 | 92.3 | 8.39M |
| May 27, 2026 | 97.3 | 96.5 | 96.5 | 103 | 95.2 | 11.95M |
| May 26, 2026 | 103 | 97 | 97 | 104.5 | 95.5 | 13.25M |
| May 25, 2026 | 109 | 104.5 | 104.5 | 112 | 101 | 24.12M |
| May 22, 2026 | 94 | 102 | 102 | 102 | 94 | 15.09M |
| May 21, 2026 | 85.2 | 93 | 93 | 93 | 85.1 | 23.45M |
| May 20, 2026 | 87.4 | 84.6 | 84.6 | 87.8 | 82.6 | 9.78M |
| May 19, 2026 | 88 | 87.5 | 87.5 | 92.7 | 85.6 | 22.15M |
| May 18, 2026 | 88 | 87.7 | 87.7 | 90 | 84 | 39.66M |
| May 15, 2026 | 80.2 | 87.4 | 87.4 | 87.4 | 77.1 | 21.48M |
| May 14, 2026 | 80 | 79.5 | 79.5 | 80.6 | 77.5 | 8.17M |
| May 13, 2026 | 79.6 | 80 | 80 | 85 | 78.6 | 22.12M |
| May 12, 2026 | 76.3 | 78.6 | 78.6 | 80.3 | 75.3 | 9.25M |
| May 11, 2026 | 72.8 | 76.3 | 76.3 | 77.6 | 72.8 | 8.6M |
| May 08, 2026 | 77.4 | 72.3 | 72.3 | 78.5 | 71.1 | 8.66M |
| May 07, 2026 | 78.2 | 78.2 | 78.2 | 83 | 76.6 | 9.95M |
| May 06, 2026 | 79.6 | 78.1 | 78.1 | 80.8 | 74.8 | 9.53M |
| May 05, 2026 | 82 | 80 | 80 | 84.5 | 78.6 | 11.85M |
| May 04, 2026 | 81 | 81.5 | 81.5 | 85 | 80.5 | 11.58M |
| April 30, 2026 | 81.8 | 81.5 | 81.5 | 84.6 | 80.2 | 28.01M |
| April 29, 2026 | 74.6 | 83.2 | 83.2 | 83.2 | 74.3 | 18.5M |
| April 28, 2026 | 74.5 | 75.7 | 75.7 | 79.5 | 70.5 | 18.44M |
| April 27, 2026 | 75.5 | 73.8 | 73.8 | 76.7 | 66 | 43.38M |
| April 24, 2026 | 67.6 | 70.7 | 70.7 | 70.7 | 65.6 | 23.98M |
| April 23, 2026 | 68.9 | 64.3 | 64.3 | 70.3 | 59.3 | 39.1M |
| April 22, 2026 | 58.5 | 64.9 | 64.9 | 64.9 | 58 | 17.49M |
| April 21, 2026 | 58 | 59 | 59 | 59.3 | 55.6 | 6.89M |
| April 20, 2026 | 56.3 | 57.5 | 57.5 | 59.6 | 56.2 | 9.01M |
| April 17, 2026 | 54 | 56.3 | 56.3 | 57.3 | 53.7 | 5.03M |
| April 16, 2026 | 57.1 | 54.2 | 54.2 | 57.1 | 53.4 | 6M |
| April 15, 2026 | 58.7 | 57.1 | 57.1 | 58.8 | 56.8 | 4.26M |
| April 14, 2026 | 58.1 | 58.1 | 58.1 | 59.4 | 56.8 | 7.82M |
| April 13, 2026 | 57 | 58.4 | 58.4 | 59.9 | 55.5 | 21.32M |
| April 10, 2026 | 53.8 | 55.7 | 55.7 | 55.7 | 51.9 | 10.5M |
| April 09, 2026 | 50.6 | 50.7 | 50.7 | 51.8 | 49.7 | 2.85M |
| April 08, 2026 | 47.9 | 50.4 | 50.4 | 50.8 | 47.8 | 3.21M |
| April 07, 2026 | 49.1 | 47.1 | 47.1 | 49.15 | 46.7 | 2.47M |
| April 02, 2026 | 49.5 | 48.1 | 48.1 | 50 | 48.1 | 2.63M |
| April 01, 2026 | 50 | 49.25 | 49.25 | 50.7 | 49.25 | 2.25M |
| March 31, 2026 | 49.4 | 48.5 | 48.5 | 51.2 | 47.8 | 3.63M |
| March 30, 2026 | 50 | 49 | 49 | 51.9 | 49 | 3.8M |
| March 27, 2026 | 47.75 | 50.7 | 50.7 | 53 | 47.75 | 8.79M |
| March 26, 2026 | 51.4 | 48.55 | 48.55 | 51.9 | 48.55 | 6.59M |
| March 25, 2026 | 52.4 | 51.5 | 51.5 | 53.1 | 51.3 | 3.78M |
| March 24, 2026 | 53 | 50.8 | 50.8 | 53.5 | 50.3 | 3.17M |
| March 23, 2026 | 52.3 | 52.1 | 52.1 | 54.2 | 51.9 | 4.19M |
| March 20, 2026 | 55.1 | 53.4 | 53.4 | 56.4 | 53.2 | 6.81M |
| March 19, 2026 | 55 | 54.7 | 54.7 | 57.7 | 54.4 | 10.48M |
| March 18, 2026 | 55.6 | 55.3 | 55.3 | 55.9 | 52.6 | 10.11M |
| March 17, 2026 | 55.1 | 55.5 | 55.5 | 58.8 | 54.1 | 15.97M |
| March 16, 2026 | 63.6 | 55.3 | 55.3 | 63.6 | 54.8 | 34.15M |
| March 13, 2026 | 55 | 60.8 | 60.8 | 60.8 | 53 | 23.31M |
| March 12, 2026 | 49.3 | 55.3 | 55.3 | 55.3 | 49 | 14.53M |
| March 11, 2026 | 46.5 | 50.3 | 50.3 | 50.7 | 46.5 | 7.69M |
| March 10, 2026 | 46.5 | 46 | 46.4 | 47.4 | 45.9 | 1.39M |
| March 09, 2026 | 44 | 45.45 | 45.45 | 45.75 | 43.6 | 4.02M |
| March 06, 2026 | 48.55 | 47.5 | 47.5 | 49.25 | 47.5 | 8.84M |
