Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI

Currency In TWD

AD

1727.TW Historical Return

If you invested 1000 NT$ in Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) 10 years ago, it would be worth 10,280.84 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,285 NT$, while 1000 NT$ invested 1 year ago would be worth 4,887.94 NT$. This corresponds to total returns of 928.08%, 628.5%, 388.79%, respectively, with annualized returns of 26.23%, 48.73%, 388.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1727.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695102102103.593.617.47M
June 18, 202695.694.194.197.993.511.02M
June 17, 202685.593.993.993.985.18.39M
June 16, 202686.285.485.48784.71.97M
June 15, 202686.685.685.69185.25.07M
June 12, 202687.685.485.488.285.42.92M
June 11, 202686.985.585.588.882.86.71M
June 10, 202692.987.187.194.586.46.76M
June 09, 20269392.992.994.8925.57M
June 08, 202683.792.892.895.383.78.81M
June 05, 202691939395.889.86.53M
June 04, 202694.4919195.8915.17M
June 03, 20269794.294.29794.24.74M
June 02, 202696.295.595.598.593.57.32M
June 01, 202694.595.495.499.393.88.62M
May 29, 202695.2949495.890.48.94M
May 28, 202696.894.294.29892.38.39M
May 27, 202697.396.596.510395.211.95M
May 26, 20261039797104.595.513.25M
May 25, 2026109104.5104.511210124.12M
May 22, 2026941021021029415.09M
May 21, 202685.293939385.123.45M
May 20, 202687.484.684.687.882.69.78M
May 19, 20268887.587.592.785.622.15M
May 18, 20268887.787.7908439.66M
May 15, 202680.287.487.487.477.121.48M
May 14, 20268079.579.580.677.58.17M
May 13, 202679.680808578.622.12M
May 12, 202676.378.678.680.375.39.25M
May 11, 202672.876.376.377.672.88.6M
May 08, 202677.472.372.378.571.18.66M
May 07, 202678.278.278.28376.69.95M
May 06, 202679.678.178.180.874.89.53M
May 05, 202682808084.578.611.85M
May 04, 20268181.581.58580.511.58M
April 30, 202681.881.581.584.680.228.01M
April 29, 202674.683.283.283.274.318.5M
April 28, 202674.575.775.779.570.518.44M
April 27, 202675.573.873.876.76643.38M
April 24, 202667.670.770.770.765.623.98M
April 23, 202668.964.364.370.359.339.1M
April 22, 202658.564.964.964.95817.49M
April 21, 202658595959.355.66.89M
April 20, 202656.357.557.559.656.29.01M
April 17, 20265456.356.357.353.75.03M
April 16, 202657.154.254.257.153.46M
April 15, 202658.757.157.158.856.84.26M
April 14, 202658.158.158.159.456.87.82M
April 13, 20265758.458.459.955.521.32M
April 10, 202653.855.755.755.751.910.5M
April 09, 202650.650.750.751.849.72.85M
April 08, 202647.950.450.450.847.83.21M
April 07, 202649.147.147.149.1546.72.47M
April 02, 202649.548.148.15048.12.63M
April 01, 20265049.2549.2550.749.252.25M
March 31, 202649.448.548.551.247.83.63M
March 30, 202650494951.9493.8M
March 27, 202647.7550.750.75347.758.79M
March 26, 202651.448.5548.5551.948.556.59M
March 25, 202652.451.551.553.151.33.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved