Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1727.TW Historical Return
If you invested 1000 NT$ in Chung Hwa Chemical Industrial Works, Ltd. (1727.TW) 10 years ago, it would be worth 8,312.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,594.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,272 NT$. This corresponds to total returns of 731.22%, 59.46%, 127.2%, respectively, with annualized returns of 23.59%, 9.78%, 127.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1727.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 85.9 | 84.1 | 84.1 | 86.3 | 83.4 | 2.98M |
| November 10, 2026 | 83.9 | 84.5 | 84.5 | 85.9 | 80 | 3.49M |
| November 09, 2026 | 79.7 | 81.1 | 81.1 | 82.4 | 78.1 | 2.26M |
| November 06, 2026 | 71.1 | 77.2 | 77.2 | 80.3 | 71.1 | 5.45M |
| November 05, 2026 | 84.1 | 79 | 79 | 84.9 | 78 | 3.05M |
| November 04, 2026 | 84.8 | 85.4 | 85.4 | 86.6 | 81.5 | 3.18M |
| November 03, 2026 | 88.5 | 83 | 83 | 88.7 | 82 | 2.88M |
| November 02, 2026 | 89.1 | 89.5 | 89.5 | 91.4 | 88.2 | 1.34M |
| October 30, 2026 | 91.3 | 90.5 | 90.5 | 91.3 | 88.3 | 1.81M |
| October 29, 2026 | 96 | 93 | 93 | 96.4 | 92.6 | 1.11M |
| October 28, 2026 | 93.1 | 95.9 | 95.9 | 96.7 | 92.6 | 2.21M |
| October 27, 2026 | 94 | 91.4 | 91.4 | 94.7 | 91 | 2.06M |
| October 22, 2026 | 99.5 | 93.2 | 93.2 | 100.5 | 93.2 | 4.41M |
| October 21, 2026 | 97.8 | 99.1 | 99.1 | 101 | 97.4 | 3.25M |
| October 20, 2026 | 96.3 | 96.2 | 96.2 | 100 | 95.7 | 3.14M |
| October 19, 2026 | 96 | 97 | 97 | 98.5 | 94.8 | 2.21M |
| October 16, 2026 | 97.4 | 98.6 | 98.6 | 100.5 | 96.8 | 3.22M |
| October 15, 2026 | 99.2 | 96.1 | 96.1 | 100 | 96.1 | 4.9M |
| October 14, 2026 | 102 | 102 | 102 | 104.5 | 100.5 | 4.06M |
| October 13, 2026 | 101.5 | 100 | 100 | 102.5 | 98.5 | 5.14M |
| October 12, 2026 | 106.5 | 103.5 | 103.5 | 108 | 103 | 5.01M |
| October 08, 2026 | 105.5 | 107 | 107 | 113 | 105.5 | 10.98M |
| October 07, 2026 | 105.5 | 106 | 106 | 109.5 | 105 | 7.53M |
| October 06, 2026 | 115.5 | 106 | 106 | 115.5 | 106 | 21.81M |
| October 05, 2026 | 128 | 117.5 | 117.5 | 130 | 116 | 22.38M |
| October 02, 2026 | 111 | 123 | 123 | 123 | 111 | 35.89M |
| October 01, 2026 | 108 | 112 | 112 | 116 | 105.5 | 18.53M |
| September 30, 2026 | 117 | 109 | 109 | 117 | 108 | 29.85M |
| September 29, 2026 | 113 | 118.5 | 118.5 | 122 | 104 | 29.69M |
| September 24, 2026 | 114 | 115.5 | 115.5 | 125 | 109 | 47.82M |
| September 23, 2026 | 105 | 116.5 | 116.5 | 116.5 | 103 | 21.38M |
| September 22, 2026 | 103 | 106 | 106 | 107 | 99.6 | 6.82M |
| September 21, 2026 | 107 | 103 | 103 | 109.5 | 100.5 | 7.46M |
| September 18, 2026 | 105 | 106 | 106 | 109.5 | 102 | 16.53M |
| September 17, 2026 | 98.7 | 105 | 105 | 105 | 97.7 | 14.06M |
| September 16, 2026 | 91.5 | 95.6 | 95.6 | 98.7 | 90.9 | 8.78M |
| September 15, 2026 | 88 | 90.1 | 90.1 | 92.8 | 87.6 | 2.68M |
| September 11, 2026 | 89.1 | 89.6 | 89.6 | 92.3 | 89 | 1.39M |
| September 10, 2026 | 90 | 90.4 | 90.4 | 92.4 | 89.9 | 1.13M |
| September 09, 2026 | 90.5 | 91.1 | 91.1 | 92.7 | 90.2 | 1.51M |
| September 08, 2026 | 91.5 | 90.6 | 90.6 | 92.3 | 90.5 | 1.52M |
| September 07, 2026 | 94.7 | 91 | 91 | 95.4 | 90.8 | 4.25M |
| September 04, 2026 | 90 | 94.7 | 94.7 | 95.2 | 88.2 | 5.88M |
| September 03, 2026 | 94.1 | 89.2 | 89.2 | 95.1 | 89.1 | 3.45M |
| September 02, 2026 | 94.9 | 94.2 | 94.2 | 96.5 | 93.4 | 3.18M |
| September 01, 2026 | 100 | 95.3 | 95.3 | 101 | 94.5 | 7.61M |
| August 31, 2026 | 98.1 | 99.9 | 99.9 | 106 | 97.3 | 10.19M |
| August 28, 2026 | 97.1 | 98.1 | 98.1 | 100.5 | 95.3 | 7.8M |
| August 27, 2026 | 95 | 96.9 | 96.9 | 99.4 | 94.1 | 8.14M |
| August 26, 2026 | 91.8 | 94.4 | 94.4 | 96.5 | 91.2 | 6.35M |
| August 25, 2026 | 89 | 91.3 | 91.3 | 93 | 88.9 | 4.42M |
| August 24, 2026 | 89.8 | 90 | 90 | 93 | 88.9 | 3.66M |
| August 21, 2026 | 90 | 90.2 | 90.2 | 91.5 | 86.2 | 5.66M |
| August 20, 2026 | 93.1 | 91.6 | 91.6 | 94.8 | 88.8 | 6.91M |
| August 19, 2026 | 88 | 92.7 | 92.7 | 95.8 | 87.5 | 21.34M |
| August 18, 2026 | 84.2 | 89.1 | 89.1 | 90.8 | 83.2 | 14.52M |
| August 17, 2026 | 80 | 82.6 | 82.6 | 82.6 | 80 | 5.02M |
| August 14, 2026 | 77.3 | 75.1 | 75.1 | 77.7 | 74.3 | 1.27M |
| August 13, 2026 | 79.6 | 76.4 | 76.4 | 80.8 | 76.2 | 2.69M |
| August 12, 2026 | 77 | 79.3 | 79.3 | 82.3 | 76.6 | 3.16M |
AD
