0.14
-0.003(-2.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.96M |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.45M |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.33M |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 41.63M |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.39M |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.79M |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.48M |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.26M |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.57M |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.78M |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.02M |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.06M |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.93M |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.54M |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34.41M |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37.1M |
| June 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.2M |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.28M |
| June 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34.71M |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29.57M |
| June 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21.76M |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.55M |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.18 | 0.14 | 141.9M |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.67M |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.15M |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 645,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.4M |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.74M |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.86M |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.38M |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.99M |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.63M |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 311,000 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.87M |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.24M |
| May 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 476,500 |
| May 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31M |
| May 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,000 |
| May 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.57M |
| May 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27M |