China ZhengTong Auto Services Holdings Limited (1728.HK) HKSE

0.14

-0.003(-2.05%)

Updated at June 30, 2025 03:51PM

Currency In HKD

1728.HK Historical Return

If you invested $1000 in China ZhengTong Auto Services Holdings Limited (1728.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1728.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 20250.140.1400.140.140
July 25, 20250.140.1400.140.140
July 24, 20250.140.1400.140.140
July 23, 20250.140.1400.140.140
July 22, 20250.140.1400.140.140
July 21, 20250.140.1400.140.140
July 18, 20250.140.1400.140.140
July 17, 20250.140.1400.140.140
July 16, 20250.140.1400.140.140
July 15, 20250.140.1400.140.140
July 14, 20250.140.1400.140.140
July 11, 20250.140.1400.140.140
July 10, 20250.140.1400.140.140
July 09, 20250.140.1400.140.140
July 08, 20250.140.1400.140.140
July 07, 20250.140.1400.140.140
July 04, 20250.140.1400.140.140
July 03, 20250.140.1400.140.140
July 02, 20250.140.1400.140.140
June 30, 20250.140.1400.140.149.96M
June 27, 20250.150.1500.150.141.45M
June 26, 20250.150.1500.150.1415.33M
June 25, 20250.150.1500.150.1541.63M
June 24, 20250.150.1500.150.157.39M
June 23, 20250.150.1500.150.155.79M
June 20, 20250.150.1500.150.156.07M
June 19, 20250.150.1500.150.1513.26M
June 18, 20250.150.1500.150.159.57M
June 17, 20250.150.1500.150.1511.78M
June 16, 20250.150.1500.150.1518.02M
June 13, 20250.150.1500.150.159.06M
June 12, 20250.150.1500.150.158.93M
June 11, 20250.150.1500.150.156.54M
June 10, 20250.150.1500.150.1534.41M
June 09, 20250.150.1500.150.1537.1M
June 06, 20250.150.1500.150.1521.2M
June 05, 20250.150.1500.150.1516.28M
June 04, 20250.150.1500.150.1534.71M
June 03, 20250.150.1500.150.1529.57M
June 02, 20250.140.1500.150.1421.76M
May 30, 20250.140.1400.140.1410.55M
May 29, 20250.140.1400.180.14141.9M
May 28, 20250.120.1200.130.123.67M
May 27, 20250.120.1200.120.121.66M
May 26, 20250.120.1200.120.121.15M
May 23, 20250.120.1200.120.12645,000
May 22, 20250.120.1200.120.122.4M
May 21, 20250.120.1200.120.127.74M
May 20, 20250.120.1200.120.121.86M
May 19, 20250.120.1200.120.122.38M
May 16, 20250.120.1200.120.123.99M
May 15, 20250.120.1200.120.123.63M
May 14, 20250.120.1200.120.12311,000
May 13, 20250.120.1200.120.123.87M
May 12, 20250.120.1200.120.121.48M
May 09, 20250.120.1200.120.12476,500
May 08, 20250.120.1200.120.124.31M
May 07, 20250.120.1200.120.12295,000
May 06, 20250.120.1200.130.123.57M
May 02, 20250.120.1200.120.122.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved