Time Interconnect Technology Limited (1729.HK) HKSE

Currency In HKD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $49,458.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40,202.65, while $1000 invested 1 year ago would be worth $1,764.38. This corresponds to total returns of 4,845.89%, 3,920.27%, 76.44%, respectively, with annualized returns of 58.94%, 109.25%, 76.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1729.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.14	15.93	15.93	17.68	15.9	26.26M
July 09, 2026	15.5	16.8	16.8	17.05	15.04	42.91M
July 08, 2026	15.2	15.05	15.05	15.77	14.52	30.36M
July 07, 2026	14.5	13.95	13.95	14.75	13.88	17.22M
July 06, 2026	15.55	14.5	14.5	15.68	14.3	15.01M
July 03, 2026	14.7	15.39	15.39	15.72	14.53	10.46M
July 02, 2026	16.07	14.7	14.7	16.59	14.52	29.89M
June 30, 2026	16.8	16.92	16.92	17.59	16.71	10.09M
June 29, 2026	17.86	16.77	16.77	17.86	16.37	24.16M
June 26, 2026	19.63	17.86	17.86	19.63	17.38	27.99M
June 25, 2026	19.5	19.63	19.63	20.02	18.66	17.88M
June 24, 2026	19.35	19.27	19.27	19.88	18.8	9.64M
June 23, 2026	20.9	19.38	19.38	20.98	19.16	15.47M
June 22, 2026	19.53	20.7	20.7	21.12	19.53	33.94M
June 18, 2026	19.69	19.05	19.05	20.04	18.8	20.7M
June 17, 2026	19.5	20.12	20.12	20.48	19.32	26.6M
June 16, 2026	19.51	19.54	19.54	20.58	19.09	30.31M
June 15, 2026	16.4	19.42	19.42	19.6	16.22	41.93M
June 12, 2026	16.3	15.93	15.93	16.46	15.54	12.17M
June 11, 2026	16.9	15.99	15.99	16.9	15.4	18.35M
June 10, 2026	17.35	16.49	16.49	17.35	16.03	15.74M
June 09, 2026	17.17	17.71	17.71	18.08	16.88	10.96M
June 08, 2026	17.6	16.77	16.77	17.66	16.6	16.59M
June 05, 2026	18.7	18.03	18.03	19.1	17.89	13.21M
June 04, 2026	18.8	18.65	18.65	18.88	18.3	6.28M
June 03, 2026	19.1	19.02	19.02	19.68	18.47	10.72M
June 02, 2026	18.8	18.65	18.65	18.93	17.76	10.56M
June 01, 2026	19.5	18.8	18.8	19.88	18.66	8.99M
May 29, 2026	19.26	19.22	19.22	19.7	18.58	15.97M
May 28, 2026	18.8	18.84	18.84	18.97	18.13	7.08M
May 27, 2026	19.11	18.43	18.43	19.26	18.28	13.03M
May 26, 2026	20.2	19.09	19.09	20.32	18.81	14.81M
May 22, 2026	18.6	19.92	19.92	19.98	18.6	15.87M
May 21, 2026	20.08	18.54	18.54	20.4	18.36	17.59M
May 20, 2026	19.65	19.44	19.44	19.82	19.09	18.03M
May 19, 2026	20	19.87	19.87	20.28	19.02	15.65M
May 18, 2026	20.2	20.3	20.3	20.74	20.02	18.31M
May 15, 2026	21.08	20.56	20.56	21.08	20.12	18.7M
May 14, 2026	21.72	20.94	20.94	21.74	20.76	22.08M
May 13, 2026	21.84	21.72	21.72	21.88	20.92	32.53M
May 12, 2026	23.52	21.88	21.88	23.52	21.22	56.57M
May 11, 2026	23.3	24.3	24.3	24.7	22.62	26.25M
May 08, 2026	22.24	22.7	22.7	22.84	22.08	8.05M
May 07, 2026	22.52	23.08	23.08	23.48	22.1	16.62M
May 06, 2026	21.5	22.08	22.08	23.42	21.5	14.71M
May 05, 2026	21.52	22.12	22.12	22.12	20.74	3.84M
May 04, 2026	21	21.62	21.62	21.84	20.9	4.21M
April 30, 2026	22.26	20.66	20.66	22.32	20.4	13.21M
April 29, 2026	21.78	21.9	21.9	22.36	20.98	5.82M
April 28, 2026	22.5	21.4	21.4	22.5	21.3	6.33M
April 27, 2026	22	22.66	22.66	23.24	22	9.49M
April 24, 2026	23.04	21.78	21.78	23.04	21.4	16.82M
April 23, 2026	22.48	23.04	23.04	23.54	22.2	21.45M
April 22, 2026	22.2	22.26	22.26	22.6	21.24	15.29M
April 21, 2026	22.4	21.88	21.88	22.4	21.32	13.81M
April 20, 2026	21.16	21.82	21.82	22.42	20.84	22.43M
April 17, 2026	19.72	21.04	21.04	21.26	19.7	27.63M
April 16, 2026	18.22	19.71	19.71	19.72	17.71	15.4M
April 15, 2026	18.7	17.98	17.98	19.08	17.82	13.66M
April 14, 2026	19.48	18.63	18.63	19.68	18.53	16.49M