Time Interconnect Technology Limited - 1729.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.36	14.7	14.7	15.36	14.51	6.05M
November 06, 2025	14.59	15.36	15.36	15.96	14.38	12.99M
November 05, 2025	14.5	14.41	14.41	14.75	14	7.68M
November 04, 2025	15.45	14.76	14.76	15.52	14.43	8.93M
November 03, 2025	15.65	15.37	15.37	15.72	15	5.63M
October 31, 2025	17.08	15.65	15.65	17.08	15.56	10.81M
October 30, 2025	17.51	17.13	17.13	17.96	16.72	10.83M
October 28, 2025	17.31	17.29	17.29	17.75	16.92	11.28M
October 27, 2025	16.04	17.31	17.31	17.8	16	42.63M
October 24, 2025	14.34	15.84	15.84	16.03	14.34	20.71M
October 23, 2025	14.54	14.14	14.14	14.54	13.82	4.93M
October 22, 2025	14.5	14.54	14.54	14.95	14.2	8.43M
October 21, 2025	13.68	14.95	14.95	15.45	13.61	22.04M
October 20, 2025	13.2	13.39	13.39	13.52	13.14	3.09M
October 17, 2025	14.6	12.95	12.95	14.83	12.81	17.9M
October 16, 2025	14.04	14.89	14.89	14.97	13.83	13.13M
October 15, 2025	13.78	14.04	14.04	14.15	13.42	5.73M
October 14, 2025	14.43	13.58	13.58	14.43	13.4	7.61M
October 13, 2025	13.61	13.87	13.87	14.38	13.31	21.73M
October 10, 2025	14.79	14.64	14.64	14.97	14.41	4.99M
October 09, 2025	15.52	14.6	14.6	15.69	14.4	13.61M
October 08, 2025	15.1	15.47	15.47	15.54	14.8	3.36M
October 06, 2025	15.1	15.07	15.07	15.11	14.67	1.62M
October 03, 2025	15.36	15.1	15.1	15.36	14.8	3.28M
October 02, 2025	15.76	15.36	15.36	16.12	15.32	5.33M
September 30, 2025	15.2	15.61	15.61	15.89	15.1	5.96M
September 29, 2025	16.2	15.2	15.2	16.2	15.05	7.62M
September 26, 2025	16.41	15.55	15.55	16.76	15.5	10.9M
September 25, 2025	17	16.41	16.41	17.38	16	13.88M
September 24, 2025	17.23	17.02	17.02	17.24	16.4	10.41M
September 23, 2025	18.28	17.09	17.09	18.5	16.4	23.44M
September 22, 2025	16.9	17.96	17.96	18	16.62	34.66M
September 19, 2025	16.09	16.01	16.01	17.14	15.85	34.94M
September 18, 2025	16.5	15.89	15.89	16.7	15.41	15.05M
September 17, 2025	16.89	16.17	16.17	16.89	15.92	11.4M
September 16, 2025	17.1	16.55	16.55	17.1	16.07	9.19M
September 15, 2025	17.9	16.81	16.81	17.99	16.66	13.39M
September 12, 2025	17.61	17.48	17.48	18.21	17.01	16.03M
September 11, 2025	14.8	17.58	17.58	17.6	14.58	33.21M
September 10, 2025	15.4	14.8	14.8	16.34	14.44	22.45M
September 09, 2025	15.4	15.42	15.4	16.2	15.13	14.3M
September 08, 2025	16.25	15.39	15.39	16.7	15.2	25.57M
September 05, 2025	14.46	15.89	15.89	15.96	14.36	17.3M
September 04, 2025	14.5	14.39	14.39	15.1	14.04	6.36M
September 03, 2025	14.03	14.48	14.48	14.6	14.03	3.5M
September 02, 2025	14.35	14	14	14.35	13.78	3.71M
September 01, 2025	13.38	14.35	14.35	14.49	13.16	11.71M
August 29, 2025	12.81	13.27	13.27	13.5	11.9	13.63M
August 28, 2025	12.47	12.68	12.68	12.8	12.21	6.4M
August 27, 2025	12.2	12.29	12.29	12.63	12.18	3.72M
August 26, 2025	12.26	12.47	12.47	12.66	12.18	6.34M
August 25, 2025	11.99	12.33	12.33	12.54	11.99	6.18M
August 22, 2025	11.68	11.98	11.98	12.17	11.31	9.06M
August 21, 2025	11.54	11.44	11.44	11.74	11.28	3.94M
August 20, 2025	12.29	11.56	11.56	12.29	11.3	8.68M
August 19, 2025	13.19	12.29	12.29	13.26	12.11	8.87M
August 18, 2025	12.4	13.19	13.19	13.21	12.02	16.79M
August 15, 2025	12.3	11.94	11.94	12.48	11.84	6.16M
August 14, 2025	12.33	12.25	12.25	12.69	11.92	5.24M
August 13, 2025	11.96	12.29	12.29	12.76	11.96	11.04M

Time Interconnect Technology Limited (1729.HK) HKSE