Time Interconnect Technology Limited (1729.HK) HKSE

Currency In HKD

AD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $35,908.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,926.52, while $1000 invested 1 year ago would be worth $832.49. This corresponds to total returns of 3,490.81%, 1,792.65%, -16.75%, respectively, with annualized returns of 50.55%, 80%, -16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1729.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202611.8111.5811.5812.2911.518M
November 11, 20261111.7811.7811.9210.8816.7M
November 10, 202610.710.9910.9911.1210.5914.15M
November 09, 202610.210.110.110.549.9123.26M
November 06, 202610.669.969.9610.669.7835.48M
November 05, 202611.8411.4511.4511.9510.9928.48M
November 04, 202611.4112.2112.2112.2811.1217.99M
November 03, 202611.9711.311.311.9711.1615.78M
November 02, 202611.7912.0812.0812.4411.7811.09M
October 30, 202611.8511.7911.7911.9911.2516.27M
October 29, 202613.4712.1412.1413.471222.39M
October 28, 202612.2813.4713.4713.7112.1222.74M
October 27, 202612.511.811.812.811.6812.6M
October 26, 202612.5112.1312.1312.5111.7113.58M
October 23, 202612.1512.5112.5112.5711.3720.5M
October 22, 202613.1612.1512.1513.1612.0813.19M
October 21, 202613.313.1613.1613.7313.089.38M
October 20, 20261313.0213.0213.3912.559.08M
October 16, 202612.7612.9212.9213.1912.7210.25M
October 15, 202613.5512.5912.5913.5512.4425.2M
October 14, 20261413.8213.8214.2313.6911.1M
October 13, 202614.213.9613.9614.2713.5619.83M
October 12, 202615.314.3514.3515.3714.0818.29M
October 09, 202615.5215.2915.2915.5214.522.72M
October 08, 202616.2715.5215.5216.9715.3317.64M
October 07, 202616.2416.1616.1616.5416.032.51M
October 06, 202616.8116.2416.2416.8115.943.75M
October 05, 202616.4816.6116.6116.7916.42.73M
October 02, 202616.6116.4216.4216.815.944.7M
September 30, 20261716.616.61716.136.84M
September 29, 202616.3516.4316.4316.53167.18M
September 28, 202617.3216.3416.3417.6215.9615M
September 25, 202617.5617.3217.3217.5616.871.73M
September 24, 202618.2817.5817.5818.2817.427.33M
September 23, 202619.1318.2818.2819.1318.046.78M
September 22, 202618.8818.8218.8219.5218.6614.2M
September 21, 202618.6518.6418.6418.9418.277.05M
September 18, 202617.818.2418.2418.3117.3617.83M
September 17, 202618.6117.4517.4518.7917.3613.42M
September 16, 202617.618.3418.3418.5317.0913.05M
September 15, 202617.7817.317.317.8417.27.81M
September 11, 202619.1218.2918.2919.1217.715.29M
September 10, 202619.2119.1519.1519.9418.9417.48M
September 09, 202618.4919.2519.2519.3818.4524.16M
September 08, 202618.7117.9217.9218.9817.8517.81M
September 07, 202617.0818.518.518.6617.0821.04M
September 04, 202617.4416.6816.6817.6416.537.04M
September 03, 202617.4617.2417.2417.4616.865.83M
September 02, 202617.2317.3617.3617.4716.767.27M
September 01, 202618.2117.2917.2918.2117.0812M
August 31, 20261717.8817.8818.1616.7332.12M
August 28, 202616.3916.7216.7217.1716.399.25M
August 27, 202615.816.3816.3816.615.78.84M
August 26, 202615.515.415.415.7515.23.26M
August 25, 202614.915.415.415.4914.75.69M
August 24, 202615.2514.9814.9815.6814.746.76M
August 21, 202615.2415.2515.2515.714.936.29M
August 20, 20261515.1115.1115.6314.8810.3M
August 19, 202616.3151516.314.8524M
August 18, 202617.216.9316.9317.6816.8711.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved