Time Interconnect Technology Limited (1729.HK) HKSE

12.95

-1.94(-13.03%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.612.9512.9514.8312.8117.9M
October 16, 202514.0414.8914.8914.9713.8313.13M
October 15, 202513.7814.0414.0414.1513.425.73M
October 14, 202514.4313.5813.5814.4313.47.61M
October 13, 202513.6113.8713.8714.3813.3121.73M
October 10, 202514.7914.6414.6414.9714.414.99M
October 09, 202515.5214.614.615.6914.413.61M
October 08, 202515.115.4715.4715.5414.83.36M
October 06, 202515.115.0715.0715.1114.671.62M
October 03, 202515.3615.115.115.3614.83.28M
October 02, 202515.7615.3615.3616.1215.325.33M
September 30, 202515.215.6115.6115.8915.15.96M
September 29, 202516.215.215.216.215.057.62M
September 26, 202516.4115.5515.5516.7615.510.9M
September 25, 20251716.4116.4117.381613.88M
September 24, 202517.2317.0217.0217.2416.410.41M
September 23, 202518.2817.0917.0918.516.423.44M
September 22, 202516.917.9617.961816.6234.66M
September 19, 202516.0916.0116.0117.1415.8534.94M
September 18, 202516.515.8915.8916.715.4115.05M
September 17, 202516.8916.1716.1716.8915.9211.4M
September 16, 202517.116.5516.5517.116.079.19M
September 15, 202517.916.8116.8117.9916.6613.39M
September 12, 202517.6117.4817.4818.2117.0116.03M
September 11, 202514.817.5817.5817.614.5833.21M
September 10, 202515.414.814.816.3414.4422.45M
September 09, 202515.415.4215.416.215.1314.3M
September 08, 202516.2515.3915.3916.715.225.57M
September 05, 202514.4615.8915.8915.9614.3617.3M
September 04, 202514.514.3914.3915.114.046.36M
September 03, 202514.0314.4814.4814.614.033.5M
September 02, 202514.35141414.3513.783.71M
September 01, 202513.3814.3514.3514.4913.1611.71M
August 29, 202512.8113.2713.2713.511.913.63M
August 28, 202512.4712.6812.6812.812.216.4M
August 27, 202512.212.2912.2912.6312.183.72M
August 26, 202512.2612.4712.4712.6612.186.34M
August 25, 202511.9912.3312.3312.5411.996.18M
August 22, 202511.6811.9811.9812.1711.319.06M
August 21, 202511.5411.4411.4411.7411.283.94M
August 20, 202512.2911.5611.5612.2911.38.68M
August 19, 202513.1912.2912.2913.2612.118.87M
August 18, 202512.413.1913.1913.2112.0216.79M
August 15, 202512.311.9411.9412.4811.846.16M
August 14, 202512.3312.2512.2512.6911.925.24M
August 13, 202511.9612.2912.2912.7611.9611.04M
August 12, 202510.911.9611.9611.9910.98.73M
August 11, 202510.4510.8710.8710.9410.453.73M
August 08, 202510.5910.4510.4510.7510.443.61M
August 07, 202510.1810.5910.5910.6510.15.85M
August 06, 20259.5510.1810.1810.29.555.88M
August 05, 20259.189.589.589.639.181.98M
August 04, 20259.459.359.359.59.172.15M
August 01, 20259.299.459.459.699.293.39M
July 31, 20259.389.379.379.849.295.56M
July 30, 20259.389.449.449.599.383.32M
July 29, 20259.559.559.559.559.371.76M
July 28, 20259.069.559.559.629.064.64M
July 25, 20259.269.069.069.419.015.23M
July 24, 20259.169.39.39.459.134.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved