Time Interconnect Technology Limited (1729.HK) HKSE

Currency In HKD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $47,288.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38,438.27, while $1000 invested 1 year ago would be worth $1,274.02. This corresponds to total returns of 4,628.83%, 3,743.83%, 27.4%, respectively, with annualized returns of 57.17%, 107.47%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1729.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.24	15.25	15.25	15.7	14.93	6.29M
August 20, 2026	15	15.11	15.11	15.63	14.88	10.3M
August 19, 2026	16.3	15	15	16.3	14.85	24M
August 18, 2026	17.2	16.93	16.93	17.68	16.87	11.92M
August 17, 2026	16.58	17.3	17.3	17.68	16.58	15.56M
August 14, 2026	16.72	16.54	16.54	16.99	16.43	6.42M
August 13, 2026	16.89	16.72	16.72	17.3	16.48	12.58M
August 12, 2026	15.53	16.5	16.5	16.59	15.35	15.12M
August 11, 2026	15.2	15.43	15.43	15.52	14.89	5.4M
August 10, 2026	15.59	15.5	15.5	15.9	15.09	6.55M
August 07, 2026	14.6	15.34	15.34	15.49	14.13	18.08M
August 06, 2026	14.18	14.44	14.44	14.95	14.1	12.31M
August 05, 2026	14.1	14.71	14.71	14.88	13.54	21.01M
August 04, 2026	13.65	14.78	14.78	14.91	13.62	18.87M
August 03, 2026	13.35	13.46	13.46	13.75	13.02	8.93M
July 31, 2026	13.69	13.19	13.19	13.96	13.11	18.51M
July 30, 2026	12.83	12	12	12.97	11.95	20.95M
July 29, 2026	12.87	12.83	12.83	12.95	12.43	16.35M
July 28, 2026	14.72	12.83	12.83	14.77	12.63	26.98M
July 27, 2026	15.6	15.07	15.07	15.6	14.61	14.06M
July 23, 2026	16.3	15.55	15.55	16.33	15.5	7.71M
July 22, 2026	16.34	15.8	15.8	16.85	15.75	17.36M
July 21, 2026	14.78	16.34	16.34	16.65	14.3	25.17M
July 20, 2026	14.28	14.45	14.45	14.97	14.2	11.99M
July 17, 2026	14.98	14.1	14.1	14.98	13.64	21.69M
July 16, 2026	16.16	15.25	15.25	16.16	15.08	16.2M
July 15, 2026	16.58	16.58	16.58	16.8	15.77	14.5M
July 14, 2026	15.82	16.06	16.06	16.25	15.13	13.03M
July 13, 2026	15.93	15.94	15.94	16.99	15.6	18.32M
July 10, 2026	17.14	15.93	15.93	17.68	15.9	26.26M
July 09, 2026	15.5	16.8	16.8	17.05	15.04	42.91M
July 08, 2026	15.2	15.05	15.05	15.77	14.52	30.36M
July 07, 2026	14.5	13.95	13.95	14.75	13.88	17.22M
July 06, 2026	15.55	14.5	14.5	15.68	14.3	15.01M
July 03, 2026	14.7	15.39	15.39	15.72	14.53	10.46M
July 02, 2026	16.07	14.7	14.7	16.59	14.52	29.89M
June 30, 2026	16.8	16.92	16.92	17.59	16.71	10.09M
June 29, 2026	17.86	16.77	16.77	17.86	16.37	24.16M
June 26, 2026	19.63	17.86	17.86	19.63	17.38	27.99M
June 25, 2026	19.5	19.63	19.63	20.02	18.66	17.88M
June 24, 2026	19.35	19.27	19.27	19.88	18.8	9.64M
June 23, 2026	20.9	19.38	19.38	20.98	19.16	15.47M
June 22, 2026	19.53	20.7	20.7	21.12	19.53	33.94M
June 18, 2026	19.69	19.05	19.05	20.04	18.8	20.7M
June 17, 2026	19.5	20.12	20.12	20.48	19.32	26.6M
June 16, 2026	19.51	19.54	19.54	20.58	19.09	30.31M
June 15, 2026	16.4	19.42	19.42	19.6	16.22	41.93M
June 12, 2026	16.3	15.93	15.93	16.46	15.54	12.17M
June 11, 2026	16.9	15.99	15.99	16.9	15.4	18.35M
June 10, 2026	17.35	16.49	16.49	17.35	16.03	15.74M
June 09, 2026	17.17	17.71	17.71	18.08	16.88	10.96M
June 08, 2026	17.6	16.77	16.77	17.66	16.6	16.59M
June 05, 2026	18.7	18.03	18.03	19.1	17.89	13.21M
June 04, 2026	18.8	18.65	18.65	18.88	18.3	6.28M
June 03, 2026	19.1	19.02	19.02	19.68	18.47	10.72M
June 02, 2026	18.8	18.65	18.65	18.93	17.76	10.56M
June 01, 2026	19.5	18.8	18.8	19.88	18.66	8.99M
May 29, 2026	19.26	19.22	19.22	19.7	18.58	15.97M
May 28, 2026	18.8	18.84	18.84	18.97	18.13	7.08M
May 27, 2026	19.11	18.43	18.43	19.26	18.28	13.03M