Time Interconnect Technology Limited (1729.HK) HKSE

Currency In HKD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $51,474.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39,020.26, while $1000 invested 1 year ago would be worth $1,080.73. This corresponds to total returns of 5,047.45%, 3,802.03%, 8.07%, respectively, with annualized returns of 57.79%, 108.18%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1729.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17	16.6	16.6	17	16.13	6.84M
September 29, 2026	16.35	16.43	16.43	16.53	16	7.18M
September 28, 2026	17.32	16.34	16.34	17.62	15.96	15M
September 25, 2026	17.56	17.32	17.32	17.56	16.87	1.73M
September 24, 2026	18.28	17.58	17.58	18.28	17.42	7.33M
September 23, 2026	19.13	18.28	18.28	19.13	18.04	6.78M
September 22, 2026	18.88	18.82	18.82	19.52	18.66	14.2M
September 21, 2026	18.65	18.64	18.64	18.94	18.27	7.05M
September 18, 2026	17.8	18.24	18.24	18.31	17.36	17.83M
September 17, 2026	18.61	17.45	17.45	18.79	17.36	13.42M
September 16, 2026	17.6	18.34	18.34	18.53	17.09	13.05M
September 15, 2026	17.78	17.3	17.3	17.84	17.2	7.81M
September 11, 2026	19.12	18.29	18.29	19.12	17.7	15.29M
September 10, 2026	19.21	19.15	19.15	19.94	18.94	17.48M
September 09, 2026	18.49	19.25	19.25	19.38	18.45	24.16M
September 08, 2026	18.71	17.92	17.92	18.98	17.85	17.81M
September 07, 2026	17.08	18.5	18.5	18.66	17.08	21.04M
September 04, 2026	17.44	16.68	16.68	17.64	16.53	7.04M
September 03, 2026	17.46	17.24	17.24	17.46	16.86	5.83M
September 02, 2026	17.23	17.36	17.36	17.47	16.76	7.27M
September 01, 2026	18.21	17.29	17.29	18.21	17.08	12M
August 31, 2026	17	17.88	17.88	18.16	16.73	32.12M
August 28, 2026	16.39	16.72	16.72	17.17	16.39	9.25M
August 27, 2026	15.8	16.38	16.38	16.6	15.7	8.84M
August 26, 2026	15.5	15.4	15.4	15.75	15.2	3.26M
August 25, 2026	14.9	15.4	15.4	15.49	14.7	5.69M
August 24, 2026	15.25	14.98	14.98	15.68	14.74	6.76M
August 21, 2026	15.24	15.25	15.25	15.7	14.93	6.29M
August 20, 2026	15	15.11	15.11	15.63	14.88	10.3M
August 19, 2026	16.3	15	15	16.3	14.85	24M
August 18, 2026	17.2	16.93	16.93	17.68	16.87	11.92M
August 17, 2026	16.58	17.3	17.3	17.68	16.58	15.56M
August 14, 2026	16.72	16.54	16.54	16.99	16.43	6.42M
August 13, 2026	16.89	16.72	16.72	17.3	16.48	12.58M
August 12, 2026	15.53	16.5	16.5	16.59	15.35	15.12M
August 11, 2026	15.2	15.43	15.43	15.52	14.89	5.4M
August 10, 2026	15.59	15.5	15.5	15.9	15.09	6.55M
August 07, 2026	14.6	15.34	15.34	15.49	14.13	18.08M
August 06, 2026	14.18	14.44	14.44	14.95	14.1	12.31M
August 05, 2026	14.1	14.71	14.71	14.88	13.54	21.01M
August 04, 2026	13.65	14.78	14.78	14.91	13.62	18.87M
August 03, 2026	13.35	13.46	13.46	13.75	13.02	8.93M
July 31, 2026	13.69	13.19	13.19	13.96	13.11	18.51M
July 30, 2026	12.83	12	12	12.97	11.95	20.95M
July 29, 2026	12.87	12.83	12.83	12.95	12.43	16.35M
July 28, 2026	14.72	12.83	12.83	14.77	12.63	26.98M
July 27, 2026	15.6	15.07	15.07	15.6	14.61	14.06M
July 23, 2026	16.3	15.55	15.55	16.33	15.5	7.71M
July 22, 2026	16.34	15.8	15.8	16.85	15.75	17.36M
July 21, 2026	14.78	16.34	16.34	16.65	14.3	25.17M
July 20, 2026	14.28	14.45	14.45	14.97	14.2	11.99M
July 17, 2026	14.98	14.1	14.1	14.98	13.64	21.69M
July 16, 2026	16.16	15.25	15.25	16.16	15.08	16.2M
July 15, 2026	16.58	16.58	16.58	16.8	15.77	14.5M
July 14, 2026	15.82	16.06	16.06	16.25	15.13	13.03M
July 13, 2026	15.93	15.94	15.94	16.99	15.6	18.32M
July 10, 2026	17.14	15.93	15.93	17.68	15.9	26.26M
July 09, 2026	15.5	16.8	16.8	17.05	15.04	42.91M
July 08, 2026	15.2	15.05	15.05	15.77	14.52	30.36M
July 07, 2026	14.5	13.95	13.95	14.75	13.88	17.22M