Time Interconnect Technology Limited (1729.HK) HKSE

19.60

+0.95(+5.09%)

Updated at June 03 11:51AM

Currency In HKD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $60,529.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47,014.62, while $1000 invested 1 year ago would be worth $3,594.84. This corresponds to total returns of 5,952.9%, 4,601.46%, 259.48%, respectively, with annualized returns of 63.85%, 115.91%, 259.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1729.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.818.6518.6518.9317.7610.56M
June 01, 202619.518.818.819.8818.668.99M
May 29, 202619.2619.2219.2219.718.5815.97M
May 28, 202618.818.8418.8418.9718.137.08M
May 27, 202619.1118.4318.4319.2618.2813.03M
May 26, 202620.219.0919.0920.3218.8114.81M
May 22, 202618.619.9219.9219.9818.615.87M
May 21, 202620.0818.5418.5420.418.3617.59M
May 20, 202619.6519.4419.4419.8219.0918.03M
May 19, 20262019.8719.8720.2819.0215.65M
May 18, 202620.220.320.320.7420.0218.31M
May 15, 202621.0820.5620.5621.0820.1218.7M
May 14, 202621.7220.9420.9421.7420.7622.08M
May 13, 202621.8421.7221.7221.8820.9232.53M
May 12, 202623.5221.8821.8823.5221.2256.57M
May 11, 202623.324.324.324.722.6226.25M
May 08, 202622.2422.722.722.8422.088.05M
May 07, 202622.5223.0823.0823.4822.116.62M
May 06, 202621.522.0822.0823.4221.514.71M
May 05, 202621.5222.1222.1222.1220.743.84M
May 04, 20262121.6221.6221.8420.94.21M
April 30, 202622.2620.6620.6622.3220.413.21M
April 29, 202621.7821.921.922.3620.985.82M
April 28, 202622.521.421.422.521.36.33M
April 27, 20262222.6622.6623.24229.49M
April 24, 202623.0421.7821.7823.0421.416.82M
April 23, 202622.4823.0423.0423.5422.221.45M
April 22, 202622.222.2622.2622.621.2415.29M
April 21, 202622.421.8821.8822.421.3213.81M
April 20, 202621.1621.8221.8222.4220.8422.43M
April 17, 202619.7221.0421.0421.2619.727.63M
April 16, 202618.2219.7119.7119.7217.7115.4M
April 15, 202618.717.9817.9819.0817.8213.66M
April 14, 202619.4818.6318.6319.6818.5316.49M
April 13, 202619.519.3519.3519.5918.5416.06M
April 10, 202619.4219.7219.7219.8118.9423.63M
April 09, 202617.919.119.119.5517.334.2M
April 08, 202616.0717.917.917.9215.9651.56M
April 02, 202616.29151516.2914.9520.76M
April 01, 202616.316.2816.2916.5215.4215.31M
March 31, 202615.9615.4515.4516.4915.410.37M
March 30, 202615.815.9915.9916.2215.2510.07M
March 27, 202616.5716.0416.0416.7815.776.82M
March 26, 202616.8616.5716.5717.1516.368.66M
March 25, 202615.616.9316.9317.2515.623.34M
March 24, 202614.5315.1415.1415.2614.1310.26M
March 23, 202615.3814.2414.2415.5614.0722.19M
March 20, 202616.315.7715.7716.5415.68.43M
March 19, 202616.0315.9115.9116.615.836.3M
March 18, 202615.616.4816.4816.6315.68.88M
March 17, 202616.315.515.516.6515.411.77M
March 16, 202616.215.9815.9816.2315.612.11M
March 13, 202616.116.116.116.5715.6111.33M
March 12, 202616.616.2716.2717.2515.8615.01M
March 11, 20261716.8916.8917.7116.5712.6M
March 10, 20261616.5516.7816.8415.928.68M
March 09, 20261615.3415.34161529.07M
March 06, 202616.9816.4716.4717.0716.114.59M
March 05, 202617.4117.0817.0817.7816.9110.51M
March 04, 202617.1216.4216.5717.3316.310.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved