Time Interconnect Technology Limited (1729.HK) HKSE

Currency In HKD

AD

1729.HK Historical Return

If you invested $1000 in Time Interconnect Technology Limited (1729.HK) since IPO date, it would be worth $40,900.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33,245.95, while $1000 invested 1 year ago would be worth $1,412.21. This corresponds to total returns of 3,990.05%, 3,224.6%, 41.22%, respectively, with annualized returns of 54.95%, 101.46%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1729.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.6913.1913.1913.9613.1118.51M
July 30, 202612.83121212.9711.9520.95M
July 29, 202612.8712.8312.8312.9512.4316.35M
July 28, 202614.7212.8312.8314.7712.6326.98M
July 27, 202615.615.0715.0715.614.6114.06M
July 23, 202616.315.5515.5516.3315.57.71M
July 22, 202616.3415.815.816.8515.7517.36M
July 21, 202614.7816.3416.3416.6514.325.17M
July 20, 202614.2814.4514.4514.9714.211.99M
July 17, 202614.9814.114.114.9813.6421.69M
July 16, 202616.1615.2515.2516.1615.0816.2M
July 15, 202616.5816.5816.5816.815.7714.5M
July 14, 202615.8216.0616.0616.2515.1313.03M
July 13, 202615.9315.9415.9416.9915.618.32M
July 10, 202617.1415.9315.9317.6815.926.26M
July 09, 202615.516.816.817.0515.0442.91M
July 08, 202615.215.0515.0515.7714.5230.36M
July 07, 202614.513.9513.9514.7513.8817.22M
July 06, 202615.5514.514.515.6814.315.01M
July 03, 202614.715.3915.3915.7214.5310.46M
July 02, 202616.0714.714.716.5914.5229.89M
June 30, 202616.816.9216.9217.5916.7110.09M
June 29, 202617.8616.7716.7717.8616.3724.16M
June 26, 202619.6317.8617.8619.6317.3827.99M
June 25, 202619.519.6319.6320.0218.6617.88M
June 24, 202619.3519.2719.2719.8818.89.64M
June 23, 202620.919.3819.3820.9819.1615.47M
June 22, 202619.5320.720.721.1219.5333.94M
June 18, 202619.6919.0519.0520.0418.820.7M
June 17, 202619.520.1220.1220.4819.3226.6M
June 16, 202619.5119.5419.5420.5819.0930.31M
June 15, 202616.419.4219.4219.616.2241.93M
June 12, 202616.315.9315.9316.4615.5412.17M
June 11, 202616.915.9915.9916.915.418.35M
June 10, 202617.3516.4916.4917.3516.0315.74M
June 09, 202617.1717.7117.7118.0816.8810.96M
June 08, 202617.616.7716.7717.6616.616.59M
June 05, 202618.718.0318.0319.117.8913.21M
June 04, 202618.818.6518.6518.8818.36.28M
June 03, 202619.119.0219.0219.6818.4710.72M
June 02, 202618.818.6518.6518.9317.7610.56M
June 01, 202619.518.818.819.8818.668.99M
May 29, 202619.2619.2219.2219.718.5815.97M
May 28, 202618.818.8418.8418.9718.137.08M
May 27, 202619.1118.4318.4319.2618.2813.03M
May 26, 202620.219.0919.0920.3218.8114.81M
May 22, 202618.619.9219.9219.9818.615.87M
May 21, 202620.0818.5418.5420.418.3617.59M
May 20, 202619.6519.4419.4419.8219.0918.03M
May 19, 20262019.8719.8720.2819.0215.65M
May 18, 202620.220.320.320.7420.0218.31M
May 15, 202621.0820.5620.5621.0820.1218.7M
May 14, 202621.7220.9420.9421.7420.7622.08M
May 13, 202621.8421.7221.7221.8820.9232.53M
May 12, 202623.5221.8821.8823.5221.2256.57M
May 11, 202623.324.324.324.722.6226.25M
May 08, 202622.2422.722.722.8422.088.05M
May 07, 202622.5223.0823.0823.4822.116.62M
May 06, 202621.522.0822.0823.4221.514.71M
May 05, 202621.5222.1222.1222.1220.743.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved