Time Interconnect Technology Limited (1729.HK) HKSE

17.39

-0.26(-1.47%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.0217.3917.3918.1617.184.09M
December 23, 202518.3917.6517.6518.3917.358.06M
December 22, 202516.2518.4518.4518.9816.2529.85M
December 19, 202515.7316.316.316.315.54.17M
December 18, 202516.0615.4815.4816.2715.357.6M
December 17, 202515.7216.5616.5616.7915.625.11M
December 16, 202516.9916.0616.0616.9915.657.89M
December 15, 202516.516.9916.9917.316.47.67M
December 12, 202516.2216.9216.9217.0515.97.89M
December 11, 20251716.2116.2117.19166.6M
December 10, 202516.8916.9316.9316.9816.354.77M
December 09, 202517.1316.6816.6817.6416.4810.64M
December 08, 202515.8117.0217.0217.1515.714.67M
December 05, 202515.9515.8115.8116.0515.55.55M
December 04, 202516.0315.8915.8916.1415.524.16M
December 03, 202516.816.0816.0816.815.857.13M
December 02, 202516.816.3616.3616.9516.225.34M
December 01, 202516.5416.7916.7916.7916.0911.23M
November 28, 202516.6616.5416.5416.7916.186.93M
November 27, 202516.3216.4416.4417.3916.0119.91M
November 26, 202516.2616.3216.3216.7915.8521.49M
November 25, 202515.0516.3116.311715.0553.67M
November 24, 202513.614.0714.0714.3413.2517.38M
November 21, 202514.4813.1713.1714.4813.1214.5M
November 20, 202515.0714.7614.7615.7914.6514.16M
November 19, 202514.114.314.315.0913.9416.76M
November 18, 202514.0513.9913.9914.2513.555.74M
November 17, 202513.6714.0814.0814.2313.57.7M
November 14, 202514.1713.5613.5614.1713.437.47M
November 13, 202514.1414.2514.2514.3613.793.52M
November 12, 202514.6313.9113.9114.6313.749.94M
November 11, 202514.814.6314.6315.0914.264.8M
November 10, 202515.1214.614.615.1214.175.54M
November 07, 202515.3614.714.715.3614.516.05M
November 06, 202514.5915.3615.3615.9614.3812.99M
November 05, 202514.514.4114.4114.75147.68M
November 04, 202515.4514.7614.7615.5214.438.93M
November 03, 202515.6515.3715.3715.72155.63M
October 31, 202517.0815.6515.6517.0815.5610.81M
October 30, 202517.5117.1317.1317.9616.7210.83M
October 28, 202517.3117.2917.2917.7516.9211.28M
October 27, 202516.0417.3117.3117.81642.63M
October 24, 202514.3415.8415.8416.0314.3420.71M
October 23, 202514.5414.1414.1414.5413.824.93M
October 22, 202514.514.5414.5414.9514.28.43M
October 21, 202513.6814.9514.9515.4513.6122.04M
October 20, 202513.213.3913.3913.5213.143.09M
October 17, 202514.612.9512.9514.8312.8117.9M
October 16, 202514.0414.8914.8914.9713.8313.13M
October 15, 202513.7814.0414.0414.1513.425.73M
October 14, 202514.4313.5813.5814.4313.47.61M
October 13, 202513.6113.8713.8714.3813.3121.73M
October 10, 202514.7914.6414.6414.9714.414.99M
October 09, 202515.5214.614.615.6914.413.61M
October 08, 202515.115.4715.4715.5414.83.36M
October 06, 202515.115.0715.0715.1114.671.62M
October 03, 202515.3615.115.115.3614.83.28M
October 02, 202515.7615.3615.3616.1215.325.33M
September 30, 202515.215.6115.6115.8915.15.96M
September 29, 202516.215.215.216.215.057.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved