53.20
+0.1(+0.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 53.1 | 53.2 | 53.2 | 53.2 | 53 | 116,022 |
| February 10, 2026 | 53.1 | 53.1 | 53.1 | 53.2 | 53 | 45,203 |
| February 09, 2026 | 53.1 | 53.1 | 53.1 | 53.3 | 53 | 41,500 |
| February 06, 2026 | 53 | 53.1 | 53.1 | 53.2 | 53 | 44,396 |
| February 05, 2026 | 53 | 53.1 | 53.1 | 53.3 | 53 | 45,027 |
| February 04, 2026 | 53.1 | 53 | 53 | 53.2 | 53 | 29,585 |
| February 03, 2026 | 53.1 | 53.1 | 53.1 | 53.2 | 53 | 27,943 |
| February 02, 2026 | 53.7 | 53.1 | 53.1 | 55 | 53 | 101,448 |
| January 30, 2026 | 53 | 53 | 53 | 53 | 52.7 | 26,805 |
| January 29, 2026 | 52.8 | 53 | 53 | 53 | 52.7 | 35,353 |
| January 28, 2026 | 52.6 | 53.2 | 53.2 | 53.3 | 52.5 | 76,620 |
| January 27, 2026 | 52.3 | 53.3 | 53.3 | 53.4 | 52.3 | 121,245 |
| January 26, 2026 | 52.3 | 52.3 | 52.3 | 52.4 | 52.3 | 58,431 |
| January 23, 2026 | 52.5 | 52.3 | 52.3 | 52.5 | 52.3 | 43,305 |
| January 22, 2026 | 52.5 | 52.4 | 52.4 | 52.5 | 52.2 | 51,819 |
| January 21, 2026 | 52.3 | 52.4 | 52.4 | 52.4 | 52.3 | 44,377 |
| January 20, 2026 | 52.6 | 52.4 | 52.4 | 52.6 | 52.4 | 64,368 |
| January 19, 2026 | 52.7 | 52.7 | 52.7 | 52.8 | 52.6 | 28,910 |
| January 16, 2026 | 52.8 | 52.7 | 52.7 | 52.8 | 52.5 | 29,665 |
| January 15, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.5 | 34,759 |
| January 14, 2026 | 52.5 | 52.5 | 52.5 | 52.6 | 52.4 | 22,338 |
| January 13, 2026 | 52.4 | 52.4 | 52.4 | 52.5 | 52.4 | 46,229 |
| January 12, 2026 | 52.9 | 52.5 | 52.5 | 52.9 | 52.5 | 19,586 |
| January 09, 2026 | 52.8 | 52.5 | 52.5 | 53.1 | 52.5 | 27,123 |
| January 08, 2026 | 52.7 | 52.6 | 52.6 | 52.7 | 52.6 | 35,135 |
| January 07, 2026 | 52.6 | 52.8 | 52.8 | 53 | 52.6 | 29,077 |
| January 06, 2026 | 52.5 | 52.6 | 52.6 | 52.7 | 52.5 | 36,573 |
| January 05, 2026 | 52.8 | 52.7 | 52.7 | 52.8 | 52.6 | 37,185 |
| January 02, 2026 | 52.7 | 52.8 | 52.8 | 52.8 | 52.4 | 22,220 |
| December 31, 2025 | 52.8 | 52.8 | 52.8 | 53 | 52.8 | 33,585 |
| December 30, 2025 | 52.8 | 52.9 | 52.9 | 53 | 52.8 | 21,769 |
| December 29, 2025 | 52.9 | 52.9 | 52.9 | 53 | 52.8 | 54,047 |
| December 26, 2025 | 53 | 53 | 53 | 53.2 | 52.9 | 20,401 |
| December 24, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.8 | 17,251 |
| December 23, 2025 | 53 | 52.9 | 52.9 | 53.1 | 52.8 | 18,700 |
| December 22, 2025 | 53.2 | 53 | 53 | 53.2 | 53 | 29,546 |
| December 19, 2025 | 53 | 53 | 53 | 53 | 52.8 | 17,192 |
| December 18, 2025 | 52.9 | 52.8 | 52.8 | 52.9 | 52.8 | 11,575 |
| December 17, 2025 | 52.9 | 52.9 | 52.9 | 53.3 | 52.8 | 25,307 |
| December 16, 2025 | 53.2 | 52.9 | 52.9 | 53.2 | 52.9 | 33,396 |
| December 15, 2025 | 53.6 | 53.2 | 53.2 | 53.6 | 53.2 | 28,179 |
| December 12, 2025 | 53.1 | 53.4 | 53.4 | 53.4 | 53.1 | 22,129 |
| December 11, 2025 | 53.1 | 53.1 | 53.1 | 53.4 | 53.1 | 7,658 |
| December 10, 2025 | 53.2 | 53.1 | 53.1 | 53.3 | 53.1 | 9,498 |
| December 09, 2025 | 53.1 | 53.2 | 53.2 | 53.3 | 53.1 | 17,701 |
| December 08, 2025 | 53 | 53.1 | 53.1 | 53.1 | 53 | 11,554 |
| December 05, 2025 | 53.3 | 53.4 | 53.4 | 53.4 | 53.3 | 31,454 |
| December 04, 2025 | 53.2 | 53.2 | 53.2 | 53.3 | 52.8 | 39,783 |
| December 03, 2025 | 53 | 53.1 | 53.1 | 53.3 | 53 | 19,431 |
| December 02, 2025 | 52.8 | 53 | 53 | 53.3 | 52.8 | 29,926 |
| December 01, 2025 | 52.7 | 52.7 | 52.7 | 53 | 52.6 | 33,587 |
| November 28, 2025 | 52.8 | 52.8 | 52.8 | 53 | 52.8 | 23,474 |
| November 27, 2025 | 53.1 | 52.8 | 52.8 | 53.4 | 52.6 | 65,223 |
| November 26, 2025 | 52.8 | 53.1 | 53.1 | 53.4 | 52.8 | 49,240 |
| November 25, 2025 | 52.4 | 52.8 | 52.8 | 53.3 | 52.4 | 44,408 |
| November 24, 2025 | 52.5 | 52.6 | 52.6 | 52.6 | 52.3 | 24,134 |
| November 21, 2025 | 52.3 | 52.4 | 52.4 | 52.4 | 52.2 | 40,744 |
| November 20, 2025 | 52.4 | 52.7 | 52.7 | 52.7 | 52.4 | 17,340 |
| November 19, 2025 | 52.3 | 52.4 | 52.4 | 52.4 | 52.2 | 17,190 |
| November 18, 2025 | 52.1 | 52.3 | 52.3 | 52.4 | 52.1 | 38,127 |
