Farcent Enterprise Co.,Ltd (1730.TW) TAI

Currency In TWD

1730.TW Historical Return

If you invested 1000 NT$ in Farcent Enterprise Co.,Ltd (1730.TW) 10 years ago, it would be worth 2,191.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 932.8 NT$, while 1000 NT$ invested 1 year ago would be worth 951.94 NT$. This corresponds to total returns of 119.15%, -6.72%, -4.81%, respectively, with annualized returns of 8.16%, -1.38%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1730.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	51	51.3	51.3	51.4	50.5	110,337
July 08, 2026	51.2	51.3	51.3	51.4	51	70,153
July 07, 2026	51.3	51.2	51.2	51.5	51.1	63,754
July 06, 2026	51	51.2	51.2	51.8	51	139,490
July 03, 2026	50.3	51.2	51.2	51.4	50.3	312,887
July 02, 2026	53.7	53.3	53.3	53.8	53.3	321,175
July 01, 2026	53.5	53.6	53.6	53.9	53.5	112,557
June 30, 2026	53.8	53.5	53.5	53.9	53.5	64,587
June 29, 2026	53.6	53.8	53.8	53.9	53.6	65,986
June 26, 2026	53.5	53.6	53.6	54	53.5	152,200
June 25, 2026	53.1	53.7	53.7	53.7	53.1	74,114
June 24, 2026	53.5	53.6	53.6	53.8	53.5	74,827
June 23, 2026	53.3	53.5	53.5	54	53.2	174,627
June 22, 2026	53.7	53.3	53.3	53.7	53	85,805
June 18, 2026	53	53	53	53.2	53	57,609
June 17, 2026	53.2	53	53	53.2	53	44,457
June 16, 2026	53.1	53	53	53.1	53	32,525
June 15, 2026	53	53.1	53.1	53.2	53	40,442
June 12, 2026	52.8	52.8	52.8	53.2	52.7	31,956
June 11, 2026	53	52.7	52.7	53	52.7	50,224
June 10, 2026	53.3	52.6	52.6	53.3	52.6	66,822
June 09, 2026	52.8	52.9	52.9	53.2	52.5	102,392
June 08, 2026	52.5	52.5	52.5	52.8	52.3	67,015
June 05, 2026	53	52.8	52.8	53	52.8	59,517
June 04, 2026	53	53.2	53.2	53.2	52.6	111,440
June 03, 2026	52.6	52.6	52.6	52.7	52.3	71,303
June 02, 2026	52.5	52.6	52.6	52.6	52.3	70,651
June 01, 2026	52.4	52.5	52.5	52.5	52.3	65,705
May 29, 2026	52.4	52.5	52.5	52.7	52.4	31,232
May 28, 2026	52.4	52.4	52.4	52.6	52.4	42,811
May 27, 2026	52.5	52.4	52.4	52.7	52.4	50,331
May 26, 2026	52.5	52.5	52.5	52.7	52.5	36,460
May 25, 2026	52.8	52.7	52.7	52.8	52.5	63,415
May 22, 2026	52.9	52.5	52.5	52.9	52.5	96,842
May 21, 2026	53.1	52.9	52.9	53.3	52.9	40,835
May 20, 2026	52.8	52.9	52.9	53	52.8	28,871
May 19, 2026	53.2	52.9	52.9	53.2	52.6	38,282
May 18, 2026	52.6	52.7	52.7	53.2	52.6	20,207
May 15, 2026	52.7	52.6	52.6	52.8	52.5	36,499
May 14, 2026	52.9	52.8	52.8	53.1	52.8	43,888
May 13, 2026	52.9	52.8	52.8	53	52.7	23,948
May 12, 2026	52.7	52.9	52.9	53.3	52.5	55,277
May 11, 2026	52.8	52.7	52.7	52.9	52.6	71,310
May 08, 2026	53	52.8	52.8	53	52.8	22,801
May 07, 2026	52.9	52.9	52.9	53	52.7	71,537
May 06, 2026	53.8	52.9	52.9	53.8	52.5	75,950
May 05, 2026	52.4	52.5	52.5	52.5	52.3	35,493
May 04, 2026	52.5	52.4	52.4	52.6	52.4	34,474
April 30, 2026	52.4	52.5	52.5	52.5	52.4	28,525
April 29, 2026	52.4	52.5	52.5	52.5	52.4	35,309
April 28, 2026	52.5	52.5	52.5	52.6	52.4	27,501
April 27, 2026	52.5	52.5	52.5	52.6	52.4	36,464
April 24, 2026	52.5	52.5	52.5	52.6	52.5	38,266
April 23, 2026	52.5	52.6	52.6	52.7	52.5	54,603
April 22, 2026	52.7	52.6	52.6	52.7	52.5	38,982
April 21, 2026	52.8	52.7	52.7	52.9	52.7	22,405
April 20, 2026	52.8	52.8	52.8	52.8	52.5	80,554
April 17, 2026	52.6	52.8	52.8	52.8	52.6	22,572
April 16, 2026	52.6	52.8	52.8	52.8	52.5	31,175
April 15, 2026	52.6	52.8	52.8	52.8	52.5	47,939