Farcent Enterprise Co.,Ltd (1730.TW) TAI

52.60

+0.1(+0.19%)

Updated at June 02 01:30PM

Currency In TWD

1730.TW Historical Return

If you invested 1000 NT$ in Farcent Enterprise Co.,Ltd (1730.TW) 10 years ago, it would be worth 2,226.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 934.94 NT$, while 1000 NT$ invested 1 year ago would be worth 972.63 NT$. This corresponds to total returns of 122.69%, -6.51%, -2.74%, respectively, with annualized returns of 8.33%, -1.34%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1730.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.5	52.6	52.6	52.6	52.3	70,651
June 01, 2026	52.4	52.5	52.5	52.5	52.3	65,705
May 29, 2026	52.4	52.5	52.5	52.7	52.4	31,232
May 28, 2026	52.4	52.4	52.4	52.6	52.4	42,811
May 27, 2026	52.5	52.4	52.4	52.7	52.4	50,331
May 26, 2026	52.5	52.5	52.5	52.7	52.5	36,460
May 25, 2026	52.8	52.7	52.7	52.8	52.5	63,415
May 22, 2026	52.9	52.5	52.5	52.9	52.5	96,842
May 21, 2026	53.1	52.9	52.9	53.3	52.9	40,835
May 20, 2026	52.8	52.9	52.9	53	52.8	28,871
May 19, 2026	53.2	52.9	52.9	53.2	52.6	38,282
May 18, 2026	52.6	52.7	52.7	53.2	52.6	20,207
May 15, 2026	52.7	52.6	52.6	52.8	52.5	36,499
May 14, 2026	52.9	52.8	52.8	53.1	52.8	43,888
May 13, 2026	52.9	52.8	52.8	53	52.7	23,948
May 12, 2026	52.7	52.9	52.9	53.3	52.5	55,277
May 11, 2026	52.8	52.7	52.7	52.9	52.6	71,310
May 08, 2026	53	52.8	52.8	53	52.8	22,801
May 07, 2026	52.9	52.9	52.9	53	52.7	71,537
May 06, 2026	53.8	52.9	52.9	53.8	52.5	75,950
May 05, 2026	52.4	52.5	52.5	52.5	52.3	35,493
May 04, 2026	52.5	52.4	52.4	52.6	52.4	34,474
April 30, 2026	52.4	52.5	52.5	52.5	52.4	28,525
April 29, 2026	52.4	52.5	52.5	52.5	52.4	35,309
April 28, 2026	52.5	52.5	52.5	52.6	52.4	27,501
April 27, 2026	52.5	52.5	52.5	52.6	52.4	36,464
April 24, 2026	52.5	52.5	52.5	52.6	52.5	38,266
April 23, 2026	52.5	52.6	52.6	52.7	52.5	54,603
April 22, 2026	52.7	52.6	52.6	52.7	52.5	38,982
April 21, 2026	52.8	52.7	52.7	52.9	52.7	22,405
April 20, 2026	52.8	52.8	52.8	52.8	52.5	80,554
April 17, 2026	52.6	52.8	52.8	52.8	52.6	22,572
April 16, 2026	52.6	52.8	52.8	52.8	52.5	31,175
April 15, 2026	52.6	52.8	52.8	52.8	52.5	47,939
April 14, 2026	52.5	52.6	52.6	52.8	52.5	23,899
April 13, 2026	52.6	52.6	52.6	52.9	52.6	38,098
April 10, 2026	53	53	53	53.1	53	31,433
April 09, 2026	53.2	53	53	53.2	53	8,769
April 08, 2026	52.8	53.2	53.2	53.4	52.8	21,488
April 07, 2026	52.8	52.8	52.8	52.9	52.7	26,010
April 02, 2026	53	52.8	52.8	53	52.8	9,319
April 01, 2026	53	53	53	53	52.8	20,196
March 31, 2026	53.3	52.8	52.8	53.3	52.8	15,260
March 30, 2026	52.6	53.4	53.4	53.4	52.6	37,399
March 27, 2026	52.9	52.6	52.6	52.9	52.6	21,610
March 26, 2026	52.9	52.7	52.7	53	52.7	20,635
March 25, 2026	52.9	52.8	52.8	53	52.7	9,602
March 24, 2026	52.7	52.7	52.7	52.8	52.7	16,827
March 23, 2026	52.8	52.5	52.5	52.9	52.5	37,617
March 20, 2026	53	52.8	52.8	53	52.8	17,197
March 19, 2026	53.2	52.8	52.8	53.2	52.8	19,453
March 18, 2026	53.2	53	53	53.5	53	46,189
March 17, 2026	53	52.9	52.9	53.2	52.8	36,095
March 16, 2026	53	53	53	53.2	52.8	39,980
March 13, 2026	53.5	53	53	53.5	52.7	91,387
March 12, 2026	53.1	53.4	53.4	53.6	53.1	44,773
March 11, 2026	53	53.5	53.5	53.6	53	35,315
March 10, 2026	52.6	53	53.2	53	52.6	29,400
March 09, 2026	53	53.1	53.1	53.2	52.3	94,724
March 06, 2026	53.3	53.3	53.3	53.4	53.2	16,510