Farcent Enterprise Co.,Ltd (1730.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1730.TW Historical Return
If you invested 1000 NT$ in Farcent Enterprise Co.,Ltd (1730.TW) 10 years ago, it would be worth 2,097.9 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 983.23 NT$, while 1000 NT$ invested 1 year ago would be worth 967.74 NT$. This corresponds to total returns of 109.79%, -1.68%, -3.23%, respectively, with annualized returns of 7.69%, -0.34%, -3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1730.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 51.1 | 51 | 51 | 51.1 | 51 | 8,353 |
| October 21, 2026 | 51 | 51 | 51 | 51.2 | 51 | 22,720 |
| October 20, 2026 | 51 | 51 | 51 | 51.1 | 51 | 34,471 |
| October 19, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51 | 33,741 |
| October 16, 2026 | 51.1 | 51.3 | 51.3 | 51.3 | 51 | 25,435 |
| October 15, 2026 | 51 | 51 | 51 | 51.3 | 51 | 55,204 |
| October 14, 2026 | 51.1 | 51.2 | 51.2 | 51.3 | 51 | 10,454 |
| October 13, 2026 | 51.3 | 51.1 | 51.1 | 51.3 | 51 | 56,582 |
| October 12, 2026 | 51 | 51.2 | 51.2 | 51.2 | 51 | 23,961 |
| October 08, 2026 | 51.2 | 51.3 | 51.3 | 51.5 | 51.1 | 35,955 |
| October 07, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51 | 26,781 |
| October 06, 2026 | 51.4 | 51.2 | 51.2 | 51.5 | 51.2 | 22,026 |
| October 05, 2026 | 51.2 | 51.1 | 51.1 | 51.3 | 51.1 | 48,024 |
| October 02, 2026 | 51.3 | 51.2 | 51.2 | 51.3 | 51.2 | 18,685 |
| October 01, 2026 | 51.2 | 51.3 | 51.3 | 51.3 | 51.2 | 29,958 |
| September 30, 2026 | 51.1 | 51.2 | 51.2 | 51.2 | 51.1 | 33,032 |
| September 29, 2026 | 51.2 | 51.2 | 51.2 | 51.3 | 51.2 | 21,368 |
| September 24, 2026 | 51 | 51.2 | 51.2 | 51.3 | 51 | 25,846 |
| September 23, 2026 | 51.2 | 51.2 | 51.2 | 51.3 | 51.2 | 13,708 |
| September 22, 2026 | 51.4 | 51.3 | 51.3 | 51.4 | 51.3 | 8,403 |
| September 21, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 18,857 |
| September 18, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 8,458 |
| September 17, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 10,407 |
| September 16, 2026 | 51.3 | 51.2 | 51.2 | 51.4 | 51.2 | 16,253 |
| September 15, 2026 | 51.5 | 51.2 | 51.2 | 51.5 | 51.2 | 23,148 |
| September 11, 2026 | 51.3 | 51.4 | 51.4 | 51.4 | 51.2 | 16,988 |
| September 10, 2026 | 51.4 | 51.5 | 51.5 | 51.5 | 51.3 | 29,741 |
| September 09, 2026 | 51.3 | 51.4 | 51.4 | 51.5 | 51.3 | 21,864 |
| September 08, 2026 | 51.6 | 51.3 | 51.3 | 51.6 | 51.3 | 23,660 |
| September 07, 2026 | 51.5 | 51.8 | 51.8 | 51.9 | 51.4 | 22,803 |
| September 04, 2026 | 51.7 | 51.5 | 51.5 | 51.7 | 51.4 | 12,078 |
| September 03, 2026 | 51.6 | 51.5 | 51.5 | 51.8 | 51.5 | 25,792 |
| September 02, 2026 | 51.3 | 51.5 | 51.5 | 51.5 | 51.2 | 15,608 |
| September 01, 2026 | 52 | 51.4 | 51.4 | 52 | 50.9 | 39,495 |
| August 31, 2026 | 51.7 | 51.5 | 51.5 | 51.7 | 51.5 | 41,749 |
| August 28, 2026 | 51.9 | 51.7 | 51.7 | 51.9 | 51.5 | 7,067 |
| August 27, 2026 | 52 | 51.9 | 51.9 | 52.3 | 51.3 | 87,952 |
| August 26, 2026 | 52 | 51.7 | 51.7 | 52 | 51.5 | 69,530 |
| August 25, 2026 | 51.3 | 51.9 | 51.9 | 52.5 | 51.3 | 117,651 |
| August 24, 2026 | 51.3 | 51.3 | 51.3 | 51.7 | 51.2 | 22,540 |
| August 21, 2026 | 51.7 | 51.2 | 51.2 | 51.7 | 51.2 | 32,957 |
| August 20, 2026 | 51.3 | 51.7 | 51.7 | 51.7 | 51.3 | 28,322 |
| August 19, 2026 | 51.8 | 51.4 | 51.4 | 51.8 | 51.3 | 42,144 |
| August 18, 2026 | 51.1 | 51.3 | 51.3 | 51.6 | 51.1 | 20,285 |
| August 17, 2026 | 51.4 | 51.3 | 51.3 | 51.5 | 51.3 | 25,916 |
| August 14, 2026 | 51.5 | 51.4 | 51.4 | 51.6 | 51.4 | 20,603 |
| August 13, 2026 | 51.5 | 51.5 | 51.5 | 51.7 | 51.5 | 17,468 |
| August 12, 2026 | 51.4 | 51.6 | 51.6 | 51.7 | 51.4 | 41,909 |
| August 11, 2026 | 51.7 | 51.4 | 51.4 | 51.8 | 51.4 | 27,505 |
| August 10, 2026 | 51.2 | 51.4 | 51.4 | 51.5 | 51.2 | 44,870 |
| August 07, 2026 | 51.4 | 51.4 | 51.4 | 51.5 | 51.3 | 16,277 |
| August 06, 2026 | 51.4 | 51.4 | 51.4 | 51.5 | 51.2 | 55,534 |
| August 05, 2026 | 51.5 | 51.2 | 51.2 | 51.6 | 51.2 | 36,665 |
| August 04, 2026 | 51 | 51.2 | 51.2 | 51.5 | 50.7 | 33,899 |
| August 03, 2026 | 51 | 51.3 | 51.3 | 51.7 | 51 | 18,732 |
| July 31, 2026 | 51 | 51.2 | 51.2 | 51.4 | 51 | 29,151 |
| July 30, 2026 | 51.3 | 51 | 51 | 51.3 | 50.7 | 36,335 |
| July 29, 2026 | 51.5 | 51 | 51 | 51.5 | 50.6 | 99,634 |
| July 28, 2026 | 51.6 | 51.1 | 51.1 | 51.6 | 51 | 46,915 |
| July 27, 2026 | 51.9 | 51.6 | 51.6 | 51.9 | 51.5 | 35,231 |
AD
