Farcent Enterprise Co.,Ltd (1730.TW) TAI

Currency In TWD

1730.TW Historical Return

If you invested 1000 NT$ in Farcent Enterprise Co.,Ltd (1730.TW) 10 years ago, it would be worth 2,079.61 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.89 NT$, while 1000 NT$ invested 1 year ago would be worth 980.84 NT$. This corresponds to total returns of 107.96%, 0.59%, -1.92%, respectively, with annualized returns of 7.59%, 0.12%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1730.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	51.3	51.2	51.2	51.3	51.2	18,685
October 01, 2026	51.2	51.3	51.3	51.3	51.2	29,958
September 30, 2026	51.1	51.2	51.2	51.2	51.1	33,032
September 29, 2026	51.2	51.2	51.2	51.3	51.2	21,368
September 24, 2026	51	51.2	51.2	51.3	51	25,846
September 23, 2026	51.2	51.2	51.2	51.3	51.2	13,708
September 22, 2026	51.4	51.3	51.3	51.4	51.3	8,403
September 21, 2026	51.3	51.3	51.3	51.3	51.3	18,857
September 18, 2026	51.5	51.3	51.3	51.5	51.3	8,458
September 17, 2026	51.5	51.3	51.3	51.5	51.3	10,407
September 16, 2026	51.3	51.2	51.2	51.4	51.2	16,253
September 15, 2026	51.5	51.2	51.2	51.5	51.2	23,148
September 11, 2026	51.3	51.4	51.4	51.4	51.2	16,988
September 10, 2026	51.4	51.5	51.5	51.5	51.3	29,741
September 09, 2026	51.3	51.4	51.4	51.5	51.3	21,864
September 08, 2026	51.6	51.3	51.3	51.6	51.3	23,660
September 07, 2026	51.5	51.8	51.8	51.9	51.4	22,803
September 04, 2026	51.7	51.5	51.5	51.7	51.4	12,078
September 03, 2026	51.6	51.5	51.5	51.8	51.5	25,792
September 02, 2026	51.3	51.5	51.5	51.5	51.2	15,608
September 01, 2026	52	51.4	51.4	52	50.9	39,495
August 31, 2026	51.7	51.5	51.5	51.7	51.5	41,749
August 28, 2026	51.9	51.7	51.7	51.9	51.5	7,067
August 27, 2026	52	51.9	51.9	52.3	51.3	87,952
August 26, 2026	52	51.7	51.7	52	51.5	69,530
August 25, 2026	51.3	51.9	51.9	52.5	51.3	117,651
August 24, 2026	51.3	51.3	51.3	51.7	51.2	22,540
August 21, 2026	51.7	51.2	51.2	51.7	51.2	32,957
August 20, 2026	51.3	51.7	51.7	51.7	51.3	28,322
August 19, 2026	51.8	51.4	51.4	51.8	51.3	42,144
August 18, 2026	51.1	51.3	51.3	51.6	51.1	20,285
August 17, 2026	51.4	51.3	51.3	51.5	51.3	25,916
August 14, 2026	51.5	51.4	51.4	51.6	51.4	20,603
August 13, 2026	51.5	51.5	51.5	51.7	51.5	17,468
August 12, 2026	51.4	51.6	51.6	51.7	51.4	41,909
August 11, 2026	51.7	51.4	51.4	51.8	51.4	27,505
August 10, 2026	51.2	51.4	51.4	51.5	51.2	44,870
August 07, 2026	51.4	51.4	51.4	51.5	51.3	16,277
August 06, 2026	51.4	51.4	51.4	51.5	51.2	55,534
August 05, 2026	51.5	51.2	51.2	51.6	51.2	36,665
August 04, 2026	51	51.2	51.2	51.5	50.7	33,899
August 03, 2026	51	51.3	51.3	51.7	51	18,732
July 31, 2026	51	51.2	51.2	51.4	51	29,151
July 30, 2026	51.3	51	51	51.3	50.7	36,335
July 29, 2026	51.5	51	51	51.5	50.6	99,634
July 28, 2026	51.6	51.1	51.1	51.6	51	46,915
July 27, 2026	51.9	51.6	51.6	51.9	51.5	35,231
July 24, 2026	51.3	51.5	51.5	51.5	51.2	13,365
July 23, 2026	51.4	51.3	51.3	51.7	51.3	38,978
July 22, 2026	51.2	51.4	51.4	51.6	51.2	14,623
July 21, 2026	51.4	51.2	51.2	51.4	51.2	30,517
July 20, 2026	51.6	51.4	51.4	51.6	51.1	40,190
July 17, 2026	51.7	51.4	51.4	51.7	51.2	32,199
July 16, 2026	51.4	51.6	51.6	51.6	51.2	25,241
July 15, 2026	51.1	51.1	51.1	51.4	51	36,189
July 14, 2026	51.5	51.1	51.1	51.5	50.9	88,080
July 13, 2026	51.3	51.5	51.5	52	51.3	92,421
July 09, 2026	51	51.3	51.3	51.4	50.5	110,337
July 08, 2026	51.2	51.3	51.3	51.4	51	70,153
July 07, 2026	51.3	51.2	51.2	51.5	51.1	63,754