Maywufa Company Ltd. - 1731.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	21.8	21.9	21.9	21.95	21.8	129,231
January 13, 2026	21.8	21.85	21.85	21.85	21.75	83,977
January 12, 2026	22	21.8	21.8	22	21.75	169,198
January 09, 2026	21.95	21.9	21.9	21.95	21.8	103,120
January 08, 2026	21.9	21.85	21.85	21.95	21.85	67,720
January 07, 2026	21.85	21.9	21.9	21.95	21.85	127,595
January 06, 2026	21.8	21.8	21.8	21.8	21.65	93,395
January 05, 2026	21.8	21.8	21.8	21.8	21.65	89,479
January 02, 2026	21.7	21.8	21.8	21.8	21.7	60,448
December 31, 2025	21.7	21.75	21.75	21.75	21.65	116,177
December 30, 2025	21.7	21.75	21.75	21.8	21.7	37,731
December 29, 2025	21.75	21.75	21.75	21.8	21.7	63,513
December 26, 2025	21.75	21.8	21.8	21.85	21.75	26,180
December 24, 2025	21.75	21.7	21.7	21.75	21.7	65,038
December 23, 2025	21.7	21.7	21.7	21.85	21.7	63,830
December 22, 2025	21.8	21.75	21.75	21.85	21.7	74,044
December 19, 2025	21.7	21.75	21.75	21.75	21.7	60,181
December 18, 2025	21.7	21.7	21.7	21.8	21.65	56,494
December 17, 2025	21.7	21.7	21.7	21.8	21.65	70,518
December 16, 2025	21.75	21.7	21.7	21.75	21.65	123,155
December 15, 2025	21.85	21.8	21.8	21.9	21.7	96,289
December 12, 2025	21.9	21.85	21.85	21.9	21.8	48,155
December 11, 2025	21.85	21.85	21.85	21.85	21.8	41,916
December 10, 2025	22	21.85	21.85	22	21.8	106,376
December 09, 2025	21.85	21.85	21.85	21.85	21.8	39,371
December 08, 2025	21.85	21.9	21.9	22	21.75	131,535
December 05, 2025	21.95	21.9	21.9	21.95	21.85	42,201
December 04, 2025	21.95	21.95	21.95	21.95	21.85	44,079
December 03, 2025	21.8	21.9	21.9	21.9	21.75	41,025
December 02, 2025	21.8	21.85	21.85	21.85	21.7	53,516
December 01, 2025	21.75	21.75	21.75	21.8	21.75	56,221
November 28, 2025	21.8	21.75	21.75	21.9	21.75	27,745
November 27, 2025	21.85	21.8	21.8	21.9	21.75	51,139
November 26, 2025	21.8	21.85	21.85	21.9	21.7	180,556
November 25, 2025	21.8	21.9	21.9	21.9	21.75	41,804
November 24, 2025	21.75	21.8	21.8	21.9	21.75	111,308
November 21, 2025	21.8	21.8	21.8	21.8	21.7	38,147
November 20, 2025	21.75	21.8	21.8	21.95	21.75	34,211
November 19, 2025	21.75	21.75	21.75	21.85	21.65	30,274
November 18, 2025	21.8	21.75	21.75	21.8	21.75	90,399
November 17, 2025	21.85	21.75	21.75	21.9	21.75	102,430
November 14, 2025	21.9	21.85	21.85	22	21.85	89,683
November 13, 2025	22.05	22.05	22.05	22.15	21.95	73,171
November 12, 2025	21.85	22.1	22.1	22.1	21.85	160,051
November 11, 2025	21.85	21.85	21.85	22	21.85	104,258
November 10, 2025	21.9	22.05	22.05	22.05	21.85	109,593
November 07, 2025	22	21.9	21.9	22.1	21.9	69,818
November 06, 2025	22.2	21.95	21.95	22.2	21.95	115,395
November 05, 2025	22	22.15	22.15	22.2	22	238,754
November 04, 2025	21.85	21.95	21.95	22	21.85	130,009
November 03, 2025	21.8	21.85	21.85	21.9	21.8	61,994
October 31, 2025	21.9	21.8	21.8	21.9	21.8	53,165
October 30, 2025	21.85	21.9	21.9	22	21.85	114,416
October 29, 2025	21.95	21.8	21.8	21.95	21.75	54,241
October 28, 2025	21.9	21.8	21.8	21.9	21.8	88,702
October 27, 2025	21.95	21.9	21.9	22	21.9	91,603
October 23, 2025	21.95	21.9	21.9	21.95	21.9	8,914
October 22, 2025	21.85	21.9	21.9	21.95	21.8	90,752
October 21, 2025	21.9	21.85	21.85	21.95	21.85	55,329
October 20, 2025	22	21.9	21.9	22	21.85	65,191

Maywufa Company Ltd. (1731.TW) TAI