Maywufa Company Ltd. (1731.TW) TAI

21.95

-0.05(-0.23%)

Updated at December 05 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.9521.9521.9521.9521.8544,079
December 03, 202521.821.921.921.921.7541,025
December 02, 202521.821.8521.8521.8521.753,516
December 01, 202521.7521.7521.7521.821.7556,221
November 28, 202521.821.7521.7521.921.7527,745
November 27, 202521.8521.821.821.921.7551,139
November 26, 202521.821.8521.8521.921.7180,556
November 25, 202521.821.921.921.921.7541,804
November 24, 202521.7521.821.821.921.75111,308
November 21, 202521.821.821.821.821.738,147
November 20, 202521.7521.821.821.9521.7534,211
November 19, 202521.7521.7521.7521.8521.6530,274
November 18, 202521.821.7521.7521.821.7590,399
November 17, 202521.8521.7521.7521.921.75102,430
November 14, 202521.921.8521.852221.8589,683
November 13, 202522.0522.0522.0522.1521.9573,171
November 12, 202521.8522.122.122.121.85160,051
November 11, 202521.8521.8521.852221.85104,258
November 10, 202521.922.0522.0522.0521.85109,593
November 07, 20252221.921.922.121.969,818
November 06, 202522.221.9521.9522.221.95115,395
November 05, 20252222.1522.1522.222238,754
November 04, 202521.8521.9521.952221.85130,009
November 03, 202521.821.8521.8521.921.861,994
October 31, 202521.921.821.821.921.853,165
October 30, 202521.8521.921.92221.85114,416
October 29, 202521.9521.821.821.9521.7554,241
October 28, 202521.921.821.821.921.888,702
October 27, 202521.9521.921.92221.991,603
October 23, 202521.9521.921.921.9521.98,914
October 22, 202521.8521.921.921.9521.890,752
October 21, 202521.921.8521.8521.9521.8555,329
October 20, 20252221.921.92221.8565,191
October 17, 202521.8521.921.921.9521.8530,269
October 16, 202521.921.8521.8521.9521.8524,583
October 15, 202521.8521.8521.8521.921.836,265
October 14, 202521.921.8521.852221.8569,455
October 13, 202521.8521.8521.8521.9521.6588,101
October 09, 202521.921.9521.9522.121.85190,520
October 08, 202521.8521.8521.8521.9521.8542,879
October 07, 202521.8521.8521.8521.8521.6598,904
October 03, 202521.8521.821.821.921.764,452
October 02, 202521.821.8521.8521.921.865,567
October 01, 202521.821.821.821.9521.841,376
September 30, 202521.7521.821.821.821.7539,492
September 26, 202521.7521.7521.7521.821.763,462
September 25, 202521.721.8521.8521.921.734,169
September 24, 202521.921.8521.8521.9521.879,033
September 23, 202521.821.921.921.921.839,973
September 22, 202521.821.8521.8521.8521.738,031
September 19, 202521.7521.821.821.821.758,307
September 18, 202521.7521.7521.7521.8521.7531,047
September 17, 202521.7521.7521.7521.921.764,604
September 16, 202521.921.821.821.921.846,000
September 15, 202521.7521.921.921.9521.75106,058
September 12, 202521.7521.821.821.8521.7563,619
September 11, 202521.7521.7521.7521.921.75121,196
September 10, 202521.821.921.921.9521.7554,000
September 09, 202521.7521.8521.8521.921.7555,808
September 08, 202522.121.8521.8522.121.8573,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved