Maywufa Company Ltd. (1731.TW) TAI

21.95

+0.05(+0.23%)

Updated at January 15 09:18AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.821.921.921.9521.8129,231
January 13, 202621.821.8521.8521.8521.7583,977
January 12, 20262221.821.82221.75169,198
January 09, 202621.9521.921.921.9521.8103,120
January 08, 202621.921.8521.8521.9521.8567,720
January 07, 202621.8521.921.921.9521.85127,595
January 06, 202621.821.821.821.821.6593,395
January 05, 202621.821.821.821.821.6589,479
January 02, 202621.721.821.821.821.760,448
December 31, 202521.721.7521.7521.7521.65116,177
December 30, 202521.721.7521.7521.821.737,731
December 29, 202521.7521.7521.7521.821.763,513
December 26, 202521.7521.821.821.8521.7526,180
December 24, 202521.7521.721.721.7521.765,038
December 23, 202521.721.721.721.8521.763,830
December 22, 202521.821.7521.7521.8521.774,044
December 19, 202521.721.7521.7521.7521.760,181
December 18, 202521.721.721.721.821.6556,494
December 17, 202521.721.721.721.821.6570,518
December 16, 202521.7521.721.721.7521.65123,155
December 15, 202521.8521.821.821.921.796,289
December 12, 202521.921.8521.8521.921.848,155
December 11, 202521.8521.8521.8521.8521.841,916
December 10, 20252221.8521.852221.8106,376
December 09, 202521.8521.8521.8521.8521.839,371
December 08, 202521.8521.921.92221.75131,535
December 05, 202521.9521.921.921.9521.8542,201
December 04, 202521.9521.9521.9521.9521.8544,079
December 03, 202521.821.921.921.921.7541,025
December 02, 202521.821.8521.8521.8521.753,516
December 01, 202521.7521.7521.7521.821.7556,221
November 28, 202521.821.7521.7521.921.7527,745
November 27, 202521.8521.821.821.921.7551,139
November 26, 202521.821.8521.8521.921.7180,556
November 25, 202521.821.921.921.921.7541,804
November 24, 202521.7521.821.821.921.75111,308
November 21, 202521.821.821.821.821.738,147
November 20, 202521.7521.821.821.9521.7534,211
November 19, 202521.7521.7521.7521.8521.6530,274
November 18, 202521.821.7521.7521.821.7590,399
November 17, 202521.8521.7521.7521.921.75102,430
November 14, 202521.921.8521.852221.8589,683
November 13, 202522.0522.0522.0522.1521.9573,171
November 12, 202521.8522.122.122.121.85160,051
November 11, 202521.8521.8521.852221.85104,258
November 10, 202521.922.0522.0522.0521.85109,593
November 07, 20252221.921.922.121.969,818
November 06, 202522.221.9521.9522.221.95115,395
November 05, 20252222.1522.1522.222238,754
November 04, 202521.8521.9521.952221.85130,009
November 03, 202521.821.8521.8521.921.861,994
October 31, 202521.921.821.821.921.853,165
October 30, 202521.8521.921.92221.85114,416
October 29, 202521.9521.821.821.9521.7554,241
October 28, 202521.921.821.821.921.888,702
October 27, 202521.9521.921.92221.991,603
October 23, 202521.9521.921.921.9521.98,914
October 22, 202521.8521.921.921.9521.890,752
October 21, 202521.921.8521.8521.9521.8555,329
October 20, 20252221.921.92221.8565,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved