Maywufa Company Ltd. (1731.TW) TAI

21.90

-0.05(-0.23%)

Updated at August 19 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252221.9521.9522.0521.9151,854
August 15, 20252221.9521.952221.999,590
August 14, 202521.95222222.121.9594,661
August 13, 202521.8521.8521.8521.9521.75128,467
August 12, 202521.821.921.92221.7588,610
August 11, 202521.7521.821.821.821.65102,467
August 08, 202521.721.7521.7521.8521.775,708
August 07, 202521.821.721.721.821.735,112
August 06, 202521.7521.721.721.7521.65113,472
August 05, 202521.7521.7521.7521.7521.6545,997
August 04, 202521.521.6521.6521.721.538,022
August 01, 202521.621.6521.6521.7521.647,580
July 31, 202521.721.6521.6521.7521.6536,535
July 30, 202521.721.721.721.821.6540,217
July 29, 202521.6521.721.721.721.641,461
July 28, 202521.721.721.721.7521.658,566
July 25, 202521.7521.721.721.821.6549,932
July 24, 202521.6521.7521.7521.7521.638,444
July 23, 202521.621.621.621.6521.599,206
July 22, 202521.6521.5521.5521.721.5595,810
July 21, 202521.6521.6521.6521.721.6533,388
July 18, 202521.721.721.721.7521.723,215
July 17, 202521.7521.7521.7521.821.7535,460
July 16, 202521.721.821.821.821.651,073
July 15, 202521.721.7521.7521.8521.729,232
July 14, 202521.7521.721.721.921.747,534
July 11, 202521.721.7521.7521.821.6535,968
July 10, 202521.721.721.721.821.6537,167
July 09, 202521.7521.721.721.821.729,003
July 08, 202521.8521.7521.7521.8521.699,764
July 07, 202521.8521.921.921.921.833,184
July 04, 202521.921.921.921.9521.8580,173
July 03, 202521.9521.921.92221.947,774
July 02, 202521.8521.921.921.9521.860,017
July 01, 202521.8521.921.92221.8113,912
June 30, 20252221.8521.8522.0521.8209,333
June 27, 202523.1523.22223.223219,720
June 26, 202522.952321.8123.1522.9128,814
June 25, 202523.052321.8123.0522.85164,257
June 24, 202522.952321.8123.0522.9580,156
June 23, 202522.922.9521.7622.9522.876,529
June 20, 202522.9522.922.923.0522.890,003
June 19, 202523.2522.9522.9523.2522.95110,357
June 18, 202522.9523.223.223.522.851.53M
June 17, 20252322.9522.952322.944,070
June 16, 202522.9522.922.92322.8549,383
June 13, 202522.8522.9522.952322.8565,353
June 12, 202522.8522.8522.8522.922.8533,131
June 11, 202522.8522.8522.852322.8170,020
June 10, 202522.922.922.92322.8553,990
June 09, 202522.922.8522.8522.9522.8104,150
June 06, 202522.922.9522.9522.9522.840,594
June 05, 202522.8522.922.922.9522.852,216
June 04, 20252322.8522.852322.8569,574
June 03, 202522.922.8522.8522.9522.7545,175
June 02, 202522.922.8522.8522.9522.759,291
May 29, 20252322.9522.9523.0522.8562,184
May 28, 202523.122.922.923.122.951,233
May 27, 202522.95232323.222.9102,208
May 26, 202522.8522.9522.9523.122.859,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved