Maywufa Company Ltd. (1731.TW) TAI

21.30

-0.1(-0.47%)

Updated at June 02 01:30PM

Currency In TWD

1731.TW Historical Return

If you invested 1000 NT$ in Maywufa Company Ltd. (1731.TW) 10 years ago, it would be worth 2,353.59 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,257.38 NT$, while 1000 NT$ invested 1 year ago would be worth 982.93 NT$. This corresponds to total returns of 135.36%, 25.74%, -1.71%, respectively, with annualized returns of 8.93%, 4.68%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.4	21.4	21.4	21.4	21.25	249,383
May 29, 2026	21.25	21.35	21.35	21.35	21.25	122,685
May 28, 2026	21.5	21.3	21.3	21.5	21.25	187,743
May 27, 2026	21.5	21.4	21.4	21.5	21.2	414,335
May 26, 2026	21.45	21.5	21.5	21.5	21.4	168,092
May 25, 2026	21.5	21.5	21.5	21.55	21.45	152,595
May 22, 2026	21.6	21.5	21.5	21.6	21.5	133,725
May 21, 2026	21.55	21.6	21.6	21.65	21.55	85,405
May 20, 2026	21.5	21.65	21.65	21.65	21.45	98,900
May 19, 2026	21.6	21.5	21.5	21.65	21.5	58,699
May 18, 2026	21.55	21.65	21.65	21.65	21.5	92,156
May 15, 2026	21.55	21.5	21.5	21.6	21.5	138,259
May 14, 2026	21.55	21.55	21.55	21.7	21.5	177,337
May 13, 2026	21.6	21.55	21.55	21.6	21.55	107,052
May 12, 2026	21.65	21.6	21.6	21.65	21.55	145,464
May 11, 2026	21.8	21.65	21.65	21.8	21.65	118,057
May 08, 2026	21.8	21.7	21.7	21.8	21.6	148,237
May 07, 2026	21.7	21.75	21.75	21.8	21.65	117,768
May 06, 2026	21.6	21.7	21.7	21.7	21.6	77,117
May 05, 2026	21.65	21.7	21.7	21.75	21.65	58,390
May 04, 2026	21.65	21.65	21.65	21.75	21.6	133,627
April 30, 2026	21.65	21.65	21.65	21.8	21.65	42,750
April 29, 2026	21.8	21.65	21.65	21.8	21.6	64,327
April 28, 2026	21.7	21.8	21.8	21.8	21.6	162,911
April 27, 2026	21.7	21.7	21.7	21.85	21.65	93,010
April 24, 2026	21.7	21.8	21.8	21.85	21.65	56,628
April 23, 2026	21.7	21.7	21.7	21.75	21.65	228,391
April 22, 2026	21.75	21.75	21.75	21.8	21.7	97,771
April 21, 2026	21.75	21.75	21.75	21.8	21.7	82,679
April 20, 2026	21.85	21.7	21.7	21.85	21.65	300,278
April 17, 2026	21.9	21.85	21.85	21.9	21.8	87,656
April 16, 2026	21.9	21.9	21.9	21.95	21.85	55,817
April 15, 2026	21.8	21.9	21.9	21.95	21.8	140,533
April 14, 2026	21.85	21.8	21.8	21.9	21.75	160,931
April 13, 2026	21.8	21.85	21.85	21.9	21.75	103,807
April 10, 2026	21.85	21.8	21.8	21.9	21.8	70,545
April 09, 2026	21.8	21.8	21.8	21.85	21.75	37,075
April 08, 2026	21.7	21.8	21.8	21.85	21.7	93,956
April 07, 2026	21.7	21.7	21.7	21.8	21.7	53,110
April 02, 2026	21.8	21.7	21.7	21.8	21.7	76,106
April 01, 2026	21.75	21.75	21.75	21.8	21.7	133,181
March 31, 2026	21.75	21.75	21.75	21.75	21.7	52,150
March 30, 2026	21.8	21.75	21.75	21.8	21.6	140,504
March 27, 2026	21.85	21.8	21.8	21.85	21.8	52,327
March 26, 2026	21.95	21.85	21.85	21.95	21.8	61,804
March 25, 2026	21.95	21.8	21.8	21.95	21.8	57,140
March 24, 2026	21.8	21.8	21.8	21.9	21.75	53,750
March 23, 2026	21.8	21.75	21.75	21.8	21.7	123,096
March 20, 2026	21.85	21.85	21.85	21.85	21.8	94,834
March 19, 2026	22	21.85	21.85	22	21.8	46,794
March 18, 2026	21.95	21.95	21.95	22	21.85	84,564
March 17, 2026	22	21.8	21.8	22	21.8	80,309
March 16, 2026	21.9	21.85	21.85	21.9	21.85	60,534
March 13, 2026	21.9	21.9	21.9	22	21.85	57,360
March 12, 2026	22.05	21.85	21.85	22.05	21.85	69,480
March 11, 2026	21.8	21.95	21.95	22.05	21.75	44,552
March 10, 2026	22.05	21.8	21.85	22.05	21.8	78,289
March 09, 2026	22.2	21.8	21.8	22.2	21.65	332,908
March 06, 2026	22	22	22	22.05	21.9	96,529
March 05, 2026	21.95	22	22	22.05	21.9	163,856