Maywufa Company Ltd. - 1731.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2026	21.85	21.85	21.85	21.95	21.85	58,055
February 03, 2026	21.85	21.85	21.85	21.9	21.85	71,729
February 02, 2026	21.85	21.85	21.85	21.95	21.75	66,456
January 30, 2026	22.05	21.9	21.9	22.15	21.85	69,867
January 29, 2026	22.3	22.05	22.05	22.3	21.9	168,109
January 28, 2026	22.1	22.2	22.2	22.3	22.1	262,021
January 27, 2026	21.9	22.05	22.05	22.05	21.9	171,659
January 26, 2026	21.8	21.85	21.85	21.9	21.8	68,702
January 23, 2026	21.85	21.9	21.9	21.9	21.8	50,487
January 22, 2026	21.9	21.85	21.85	21.9	21.8	101,960
January 21, 2026	21.9	21.9	21.9	21.95	21.85	83,024
January 20, 2026	21.95	21.9	21.9	21.95	21.9	121,539
January 19, 2026	21.85	21.9	21.9	22	21.85	127,510
January 16, 2026	21.8	21.95	21.95	22	21.8	83,791
January 15, 2026	21.95	21.85	21.85	21.95	21.85	53,884
January 14, 2026	21.8	21.9	21.9	21.95	21.8	129,231
January 13, 2026	21.8	21.85	21.85	21.85	21.75	83,977
January 12, 2026	22	21.8	21.8	22	21.75	169,198
January 09, 2026	21.95	21.9	21.9	21.95	21.8	103,120
January 08, 2026	21.9	21.85	21.85	21.95	21.85	67,720
January 07, 2026	21.85	21.9	21.9	21.95	21.85	127,595
January 06, 2026	21.8	21.8	21.8	21.8	21.65	93,395
January 05, 2026	21.8	21.8	21.8	21.8	21.65	89,479
January 02, 2026	21.7	21.8	21.8	21.8	21.7	60,448
December 31, 2025	21.7	21.75	21.75	21.75	21.65	116,177
December 30, 2025	21.7	21.75	21.75	21.8	21.7	37,731
December 29, 2025	21.75	21.75	21.75	21.8	21.7	63,513
December 26, 2025	21.75	21.8	21.8	21.85	21.75	26,180
December 24, 2025	21.75	21.7	21.7	21.75	21.7	65,038
December 23, 2025	21.7	21.7	21.7	21.85	21.7	63,830
December 22, 2025	21.8	21.75	21.75	21.85	21.7	74,044
December 19, 2025	21.7	21.75	21.75	21.75	21.7	60,181
December 18, 2025	21.7	21.7	21.7	21.8	21.65	56,494
December 17, 2025	21.7	21.7	21.7	21.8	21.65	70,518
December 16, 2025	21.75	21.7	21.7	21.75	21.65	123,155
December 15, 2025	21.85	21.8	21.8	21.9	21.7	96,289
December 12, 2025	21.9	21.85	21.85	21.9	21.8	48,155
December 11, 2025	21.85	21.85	21.85	21.85	21.8	41,916
December 10, 2025	22	21.85	21.85	22	21.8	106,376
December 09, 2025	21.85	21.85	21.85	21.85	21.8	39,371
December 08, 2025	21.85	21.9	21.9	22	21.75	131,535
December 05, 2025	21.95	21.9	21.9	21.95	21.85	42,201
December 04, 2025	21.95	21.95	21.95	21.95	21.85	44,079
December 03, 2025	21.8	21.9	21.9	21.9	21.75	41,025
December 02, 2025	21.8	21.85	21.85	21.85	21.7	53,516
December 01, 2025	21.75	21.75	21.75	21.8	21.75	56,221
November 28, 2025	21.8	21.75	21.75	21.9	21.75	27,745
November 27, 2025	21.85	21.8	21.8	21.9	21.75	51,139
November 26, 2025	21.8	21.85	21.85	21.9	21.7	180,556
November 25, 2025	21.8	21.9	21.9	21.9	21.75	41,804
November 24, 2025	21.75	21.8	21.8	21.9	21.75	111,308
November 21, 2025	21.8	21.8	21.8	21.8	21.7	38,147
November 20, 2025	21.75	21.8	21.8	21.95	21.75	34,211
November 19, 2025	21.75	21.75	21.75	21.85	21.65	30,274
November 18, 2025	21.8	21.75	21.75	21.8	21.75	90,399
November 17, 2025	21.85	21.75	21.75	21.9	21.75	102,430
November 14, 2025	21.9	21.85	21.85	22	21.85	89,683
November 13, 2025	22.05	22.05	22.05	22.15	21.95	73,171
November 12, 2025	21.85	22.1	22.1	22.1	21.85	160,051
November 11, 2025	21.85	21.85	21.85	22	21.85	104,258

Maywufa Company Ltd. (1731.TW) TAI