Maywufa Company Ltd. (1731.TW) TAI

Currency In TWD

1731.TW Historical Return

If you invested 1000 NT$ in Maywufa Company Ltd. (1731.TW) 10 years ago, it would be worth 2,311.11 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,324 NT$, while 1000 NT$ invested 1 year ago would be worth 956.32 NT$. This corresponds to total returns of 131.11%, 32.4%, -4.37%, respectively, with annualized returns of 8.74%, 5.78%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.85	20.9	20.9	21	20.8	56,587
September 09, 2026	21	20.9	20.9	21.05	20.85	60,415
September 08, 2026	20.9	21	21	21.05	20.9	65,747
September 07, 2026	21.1	20.95	20.95	21.1	20.85	90,643
September 04, 2026	21	20.95	20.95	21	20.9	98,681
September 03, 2026	20.9	20.9	20.9	21	20.85	92,491
September 02, 2026	21	20.95	20.95	21	20.9	133,339
September 01, 2026	21	21	21	21.1	20.95	79,037
August 31, 2026	21.05	20.9	20.9	21.05	20.85	35,584
August 28, 2026	21	21	21	21.1	21	98,468
August 27, 2026	21	20.9	20.9	21	20.85	89,586
August 26, 2026	21.1	20.95	20.95	21.1	20.9	73,683
August 25, 2026	21	21	21	21.2	20.95	57,597
August 24, 2026	21.25	21.05	21.05	21.3	21.05	43,832
August 21, 2026	20.85	21.2	21.2	21.3	20.85	213,202
August 20, 2026	20.75	20.8	20.8	20.8	20.75	46,325
August 19, 2026	20.65	20.7	20.7	20.75	20.6	53,649
August 18, 2026	20.8	20.7	20.7	20.8	20.65	89,807
August 17, 2026	20.9	20.8	20.8	21	20.8	121,774
August 14, 2026	20.95	20.95	20.95	20.95	20.85	39,335
August 13, 2026	20.95	21	21	21	20.85	95,697
August 12, 2026	21	20.95	20.95	21.05	20.85	96,654
August 11, 2026	21.1	21.05	21.05	21.2	20.5	302,245
August 10, 2026	21.4	21.15	21.15	21.4	21	265,269
August 07, 2026	20.95	21.1	21.1	21.75	20.95	951,903
August 06, 2026	20.65	20.85	20.85	21.05	20.65	375,400
August 05, 2026	20.45	20.5	20.5	20.55	20.45	140,769
August 04, 2026	20.55	20.45	20.45	20.55	20.4	92,192
August 03, 2026	20.65	20.5	20.5	20.65	20.4	92,060
July 31, 2026	20.45	20.55	20.55	20.6	20.45	54,291
July 30, 2026	20.55	20.5	20.5	20.6	20.4	95,766
July 29, 2026	20.65	20.5	20.5	20.65	20.45	152,522
July 28, 2026	20.65	20.6	20.6	20.65	20.5	133,274
July 27, 2026	20.65	20.65	20.65	20.65	20.55	56,166
July 23, 2026	20.65	20.55	20.55	20.7	20.55	81,611
July 22, 2026	20.6	20.6	20.6	20.7	20.6	77,746
July 21, 2026	20.65	20.7	20.7	20.7	20.6	82,225
July 20, 2026	20.7	20.65	20.65	20.75	20.6	170,630
July 17, 2026	20.7	20.55	20.55	20.7	20.4	220,562
July 16, 2026	20.75	20.7	20.7	20.8	20.6	69,052
July 15, 2026	20.6	20.75	20.75	20.75	20.55	181,940
July 14, 2026	20.65	20.55	20.55	20.65	20.45	179,248
July 13, 2026	20.65	20.6	20.6	20.8	20.55	121,158
July 09, 2026	20.65	20.65	20.65	20.7	20.6	79,267
July 08, 2026	20.7	20.65	20.65	20.7	20.6	92,797
July 07, 2026	20.85	20.65	20.65	20.85	20.45	253,677
July 06, 2026	20.8	20.85	20.85	20.85	20.75	140,820
July 03, 2026	20.65	20.7	20.7	20.75	20.65	94,315
July 02, 2026	20.7	20.65	20.65	20.7	20.6	69,487
July 01, 2026	20.9	20.7	20.7	20.9	20.55	138,964
June 30, 2026	20.8	20.75	20.75	21.15	20.55	463,879
June 29, 2026	21.95	21.8	21.8	22	21.8	296,731
June 26, 2026	21.9	21.8	21.8	22	21.7	281,099
June 25, 2026	21.7	21.8	21.8	21.95	21.7	180,601
June 24, 2026	21.7	21.7	21.7	21.8	21.7	159,688
June 23, 2026	21.75	21.75	21.75	21.8	21.65	101,763
June 22, 2026	21.8	21.7	21.7	21.85	21.55	267,476
June 18, 2026	21.8	21.8	21.8	21.9	21.75	155,874
June 17, 2026	21.7	21.8	21.8	21.8	21.65	95,119
June 16, 2026	21.75	21.7	21.7	21.8	21.6	134,146