Maywufa Company Ltd. (1731.TW) TAI

21.95

+0.05(+0.23%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.8521.921.921.9521.8530,269
October 16, 202521.921.8521.8521.9521.8524,583
October 15, 202521.8521.8521.8521.921.836,265
October 14, 202521.921.8521.852221.8569,455
October 13, 202521.8521.8521.8521.9521.6588,101
October 09, 202521.921.9521.9522.121.85190,520
October 08, 202521.8521.8521.8521.9521.8542,879
October 07, 202521.8521.8521.8521.8521.6598,904
October 03, 202521.8521.821.821.921.764,452
October 02, 202521.821.8521.8521.921.865,567
October 01, 202521.821.821.821.9521.841,376
September 30, 202521.7521.821.821.821.7539,492
September 26, 202521.7521.7521.7521.821.763,462
September 25, 202521.721.8521.8521.921.734,169
September 24, 202521.921.8521.8521.9521.879,033
September 23, 202521.821.921.921.921.839,973
September 22, 202521.821.8521.8521.8521.738,031
September 19, 202521.7521.821.821.821.758,307
September 18, 202521.7521.7521.7521.8521.7531,047
September 17, 202521.7521.7521.7521.921.764,604
September 16, 202521.921.821.821.921.846,000
September 15, 202521.7521.921.921.9521.75106,058
September 12, 202521.7521.821.821.8521.7563,619
September 11, 202521.7521.7521.7521.921.75121,196
September 10, 202521.821.921.921.9521.7554,000
September 09, 202521.7521.8521.8521.921.7555,808
September 08, 202522.121.8521.8522.121.8573,604
September 05, 202522.122.0522.0522.222.0561,721
September 04, 202522.122.122.122.1522174,628
September 03, 202521.721.9521.952221.7224,500
September 02, 202521.721.5521.5521.721.5100,055
September 01, 202521.721.621.621.721.5561,835
August 29, 202521.721.6521.6521.721.686,205
August 28, 202521.6521.6521.6521.721.684,881
August 27, 202521.7521.6521.6521.821.5386,778
August 26, 202521.821.7521.7521.821.763,817
August 25, 202521.8521.821.821.8521.7591,262
August 22, 202521.821.821.821.921.876,437
August 21, 202521.8521.8521.8521.8521.858,309
August 20, 202521.8521.7521.7521.921.75114,441
August 19, 202521.9521.8521.8521.9521.8579,902
August 18, 20252221.9521.9522.0521.9151,854
August 15, 20252221.9521.952221.999,590
August 14, 202521.95222222.121.9594,661
August 13, 202521.8521.8521.8521.9521.75128,467
August 12, 202521.821.921.92221.7588,610
August 11, 202521.7521.821.821.821.65102,467
August 08, 202521.721.7521.7521.8521.775,708
August 07, 202521.821.721.721.821.735,112
August 06, 202521.7521.721.721.7521.65113,472
August 05, 202521.7521.7521.7521.7521.6545,997
August 04, 202521.521.6521.6521.721.538,022
August 01, 202521.621.6521.6521.7521.647,580
July 31, 202521.721.6521.6521.7521.6536,535
July 30, 202521.721.721.721.821.6540,217
July 29, 202521.6521.721.721.721.641,461
July 28, 202521.721.721.721.7521.658,566
July 25, 202521.7521.721.721.821.6549,932
July 24, 202521.6521.7521.7521.7521.638,444
July 23, 202521.621.621.621.6521.599,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved