Maywufa Company Ltd. (1731.TW) TAI

Currency In TWD

AD

1731.TW Historical Return

If you invested 1000 NT$ in Maywufa Company Ltd. (1731.TW) 10 years ago, it would be worth 2,346.71 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,294.59 NT$, while 1000 NT$ invested 1 year ago would be worth 952.49 NT$. This corresponds to total returns of 134.67%, 29.46%, -4.75%, respectively, with annualized returns of 8.9%, 5.3%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1731.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.8520.820.820.9520.8139,114
November 10, 202620.8520.8520.8520.9520.7590,840
November 09, 202620.7520.820.820.920.7172,127
November 06, 202620.7520.720.720.820.4554,264
November 05, 202621212121.221190,250
November 04, 20262120.920.921.1520.8196,946
November 03, 20262120.8520.8521.0520.8583,895
November 02, 202620.921.0521.0521.220.936,401
October 30, 202621.1212121.120.85125,967
October 29, 202621.121.0521.0521.12171,571
October 28, 20262121.0521.0521.152142,240
October 27, 202621.221.0521.0521.221117,268
October 22, 20262121.121.121.221209,323
October 21, 20262120.920.921.0520.9132,314
October 20, 202620.9521212120.9556,856
October 19, 202620.920.9520.952120.956,549
October 16, 202620.95212121.0520.9556,617
October 15, 202621212121.120.9103,690
October 14, 202620.95212121.0520.9561,929
October 13, 20262120.9520.9521.0520.962,597
October 12, 202621.1212121.152153,981
October 08, 20262121.0521.0521.120.95158,100
October 07, 20262120.9520.952120.9121,657
October 06, 202620.8520.920.920.9520.8575,912
October 05, 202620.8520.820.820.920.890,850
October 02, 202620.7520.820.820.920.7569,832
October 01, 202620.920.8520.8520.920.7566,690
September 30, 202620.820.920.920.9520.7201,549
September 29, 202620.920.8520.8520.920.7131,174
September 24, 202620.920.920.920.9520.855,386
September 23, 202620.8521212120.8111,052
September 22, 202620.920.9520.9520.9520.8569,752
September 21, 202620.820.920.920.9520.865,272
September 20, 202620.9520.920.92219103,985
September 18, 202620.9520.920.920.9520.873,528
September 17, 202620.8520.9520.9520.9520.7568,247
September 16, 202620.820.7520.7520.9520.7573,718
September 15, 202620.820.7520.7520.920.7545,906
September 11, 202620.820.820.820.920.869,198
September 10, 202620.8520.920.92120.856,587
September 09, 20262120.920.921.0520.8560,415
September 08, 202620.9212121.0520.965,747
September 07, 202621.120.9520.9521.120.8590,643
September 04, 20262120.9520.952120.998,681
September 03, 202620.920.920.92120.8592,491
September 02, 20262120.9520.952120.9133,339
September 01, 202621212121.120.9579,037
August 31, 202621.0520.920.921.0520.8535,584
August 28, 202621212121.12198,468
August 27, 20262120.920.92120.8589,586
August 26, 202621.120.9520.9521.120.973,683
August 25, 202621212121.220.9557,597
August 24, 202621.2521.0521.0521.321.0543,832
August 21, 202620.8521.221.221.320.85213,202
August 20, 202620.7520.820.820.820.7546,325
August 19, 202620.6520.720.720.7520.653,649
August 18, 202620.820.720.720.820.6589,807
August 17, 202620.920.820.82120.8121,774
August 14, 202620.9520.9520.9520.9520.8539,335
August 13, 202620.9521212120.8595,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved