Maywufa Company Ltd. - 1731.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	22	21.95	21.95	22.05	21.9	151,854
August 15, 2025	22	21.95	21.95	22	21.9	99,590
August 14, 2025	21.95	22	22	22.1	21.95	94,661
August 13, 2025	21.85	21.85	21.85	21.95	21.75	128,467
August 12, 2025	21.8	21.9	21.9	22	21.75	88,610
August 11, 2025	21.75	21.8	21.8	21.8	21.65	102,467
August 08, 2025	21.7	21.75	21.75	21.85	21.7	75,708
August 07, 2025	21.8	21.7	21.7	21.8	21.7	35,112
August 06, 2025	21.75	21.7	21.7	21.75	21.65	113,472
August 05, 2025	21.75	21.75	21.75	21.75	21.65	45,997
August 04, 2025	21.5	21.65	21.65	21.7	21.5	38,022
August 01, 2025	21.6	21.65	21.65	21.75	21.6	47,580
July 31, 2025	21.7	21.65	21.65	21.75	21.65	36,535
July 30, 2025	21.7	21.7	21.7	21.8	21.65	40,217
July 29, 2025	21.65	21.7	21.7	21.7	21.6	41,461
July 28, 2025	21.7	21.7	21.7	21.75	21.6	58,566
July 25, 2025	21.75	21.7	21.7	21.8	21.65	49,932
July 24, 2025	21.65	21.75	21.75	21.75	21.6	38,444
July 23, 2025	21.6	21.6	21.6	21.65	21.5	99,206
July 22, 2025	21.65	21.55	21.55	21.7	21.55	95,810
July 21, 2025	21.65	21.65	21.65	21.7	21.65	33,388
July 18, 2025	21.7	21.7	21.7	21.75	21.7	23,215
July 17, 2025	21.75	21.75	21.75	21.8	21.75	35,460
July 16, 2025	21.7	21.8	21.8	21.8	21.6	51,073
July 15, 2025	21.7	21.75	21.75	21.85	21.7	29,232
July 14, 2025	21.75	21.7	21.7	21.9	21.7	47,534
July 11, 2025	21.7	21.75	21.75	21.8	21.65	35,968
July 10, 2025	21.7	21.7	21.7	21.8	21.65	37,167
July 09, 2025	21.75	21.7	21.7	21.8	21.7	29,003
July 08, 2025	21.85	21.75	21.75	21.85	21.6	99,764
July 07, 2025	21.85	21.9	21.9	21.9	21.8	33,184
July 04, 2025	21.9	21.9	21.9	21.95	21.85	80,173
July 03, 2025	21.95	21.9	21.9	22	21.9	47,774
July 02, 2025	21.85	21.9	21.9	21.95	21.8	60,017
July 01, 2025	21.85	21.9	21.9	22	21.8	113,912
June 30, 2025	22	21.85	21.85	22.05	21.8	209,333
June 27, 2025	23.15	23.2	22	23.2	23	219,720
June 26, 2025	22.95	23	21.81	23.15	22.9	128,814
June 25, 2025	23.05	23	21.81	23.05	22.85	164,257
June 24, 2025	22.95	23	21.81	23.05	22.95	80,156
June 23, 2025	22.9	22.95	21.76	22.95	22.8	76,529
June 20, 2025	22.95	22.9	22.9	23.05	22.8	90,003
June 19, 2025	23.25	22.95	22.95	23.25	22.95	110,357
June 18, 2025	22.95	23.2	23.2	23.5	22.85	1.53M
June 17, 2025	23	22.95	22.95	23	22.9	44,070
June 16, 2025	22.95	22.9	22.9	23	22.85	49,383
June 13, 2025	22.85	22.95	22.95	23	22.85	65,353
June 12, 2025	22.85	22.85	22.85	22.9	22.85	33,131
June 11, 2025	22.85	22.85	22.85	23	22.8	170,020
June 10, 2025	22.9	22.9	22.9	23	22.85	53,990
June 09, 2025	22.9	22.85	22.85	22.95	22.8	104,150
June 06, 2025	22.9	22.95	22.95	22.95	22.8	40,594
June 05, 2025	22.85	22.9	22.9	22.95	22.8	52,216
June 04, 2025	23	22.85	22.85	23	22.85	69,574
June 03, 2025	22.9	22.85	22.85	22.95	22.75	45,175
June 02, 2025	22.9	22.85	22.85	22.95	22.7	59,291
May 29, 2025	23	22.95	22.95	23.05	22.85	62,184
May 28, 2025	23.1	22.9	22.9	23.1	22.9	51,233
May 27, 2025	22.95	23	23	23.2	22.9	102,208
May 26, 2025	22.85	22.95	22.95	23.1	22.8	59,735

Maywufa Company Ltd. (1731.TW) TAI