Maywufa Company Ltd. - 1731.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22	21.9	21.9	22.1	21.9	69,818
November 06, 2025	22.2	21.95	21.95	22.2	21.95	115,395
November 05, 2025	22	22.15	22.15	22.2	22	238,754
November 04, 2025	21.85	21.95	21.95	22	21.85	130,009
November 03, 2025	21.8	21.85	21.85	21.9	21.8	61,994
October 31, 2025	21.9	21.8	21.8	21.9	21.8	53,165
October 30, 2025	21.85	21.9	21.9	22	21.85	114,416
October 29, 2025	21.95	21.8	21.8	21.95	21.75	54,241
October 28, 2025	21.9	21.8	21.8	21.9	21.8	88,702
October 27, 2025	21.95	21.9	21.9	22	21.9	91,603
October 23, 2025	21.95	21.9	21.9	21.95	21.9	8,914
October 22, 2025	21.85	21.9	21.9	21.95	21.8	90,752
October 21, 2025	21.9	21.85	21.85	21.95	21.85	55,329
October 20, 2025	22	21.9	21.9	22	21.85	65,191
October 17, 2025	21.85	21.9	21.9	21.95	21.85	30,269
October 16, 2025	21.9	21.85	21.85	21.95	21.85	24,583
October 15, 2025	21.85	21.85	21.85	21.9	21.8	36,265
October 14, 2025	21.9	21.85	21.85	22	21.85	69,455
October 13, 2025	21.85	21.85	21.85	21.95	21.65	88,101
October 09, 2025	21.9	21.95	21.95	22.1	21.85	190,520
October 08, 2025	21.85	21.85	21.85	21.95	21.85	42,879
October 07, 2025	21.85	21.85	21.85	21.85	21.65	98,904
October 03, 2025	21.85	21.8	21.8	21.9	21.7	64,452
October 02, 2025	21.8	21.85	21.85	21.9	21.8	65,567
October 01, 2025	21.8	21.8	21.8	21.95	21.8	41,376
September 30, 2025	21.75	21.8	21.8	21.8	21.75	39,492
September 26, 2025	21.75	21.75	21.75	21.8	21.7	63,462
September 25, 2025	21.7	21.85	21.85	21.9	21.7	34,169
September 24, 2025	21.9	21.85	21.85	21.95	21.8	79,033
September 23, 2025	21.8	21.9	21.9	21.9	21.8	39,973
September 22, 2025	21.8	21.85	21.85	21.85	21.7	38,031
September 19, 2025	21.75	21.8	21.8	21.8	21.7	58,307
September 18, 2025	21.75	21.75	21.75	21.85	21.75	31,047
September 17, 2025	21.75	21.75	21.75	21.9	21.7	64,604
September 16, 2025	21.9	21.8	21.8	21.9	21.8	46,000
September 15, 2025	21.75	21.9	21.9	21.95	21.75	106,058
September 12, 2025	21.75	21.8	21.8	21.85	21.75	63,619
September 11, 2025	21.75	21.75	21.75	21.9	21.75	121,196
September 10, 2025	21.8	21.9	21.9	21.95	21.75	54,000
September 09, 2025	21.75	21.85	21.85	21.9	21.75	55,808
September 08, 2025	22.1	21.85	21.85	22.1	21.85	73,604
September 05, 2025	22.1	22.05	22.05	22.2	22.05	61,721
September 04, 2025	22.1	22.1	22.1	22.15	22	174,628
September 03, 2025	21.7	21.95	21.95	22	21.7	224,500
September 02, 2025	21.7	21.55	21.55	21.7	21.5	100,055
September 01, 2025	21.7	21.6	21.6	21.7	21.55	61,835
August 29, 2025	21.7	21.65	21.65	21.7	21.6	86,205
August 28, 2025	21.65	21.65	21.65	21.7	21.6	84,881
August 27, 2025	21.75	21.65	21.65	21.8	21.5	386,778
August 26, 2025	21.8	21.75	21.75	21.8	21.7	63,817
August 25, 2025	21.85	21.8	21.8	21.85	21.75	91,262
August 22, 2025	21.8	21.8	21.8	21.9	21.8	76,437
August 21, 2025	21.85	21.85	21.85	21.85	21.8	58,309
August 20, 2025	21.85	21.75	21.75	21.9	21.75	114,441
August 19, 2025	21.95	21.85	21.85	21.95	21.85	79,902
August 18, 2025	22	21.95	21.95	22.05	21.9	151,854
August 15, 2025	22	21.95	21.95	22	21.9	99,590
August 14, 2025	21.95	22	22	22.1	21.95	94,661
August 13, 2025	21.85	21.85	21.85	21.95	21.75	128,467
August 12, 2025	21.8	21.9	21.9	22	21.75	88,610

Maywufa Company Ltd. (1731.TW) TAI