Maywufa Company Ltd. (1731.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1731.TW Historical Return
If you invested 1000 NT$ in Maywufa Company Ltd. (1731.TW) 10 years ago, it would be worth 2,374.02 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.51 NT$, while 1000 NT$ invested 1 year ago would be worth 972.48 NT$. This corresponds to total returns of 137.4%, 41.05%, -2.75%, respectively, with annualized returns of 9.03%, 7.12%, -2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1731.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.85 | 21.2 | 21.2 | 21.3 | 20.85 | 213,202 |
| August 20, 2026 | 20.75 | 20.8 | 20.8 | 20.8 | 20.75 | 46,325 |
| August 19, 2026 | 20.65 | 20.7 | 20.7 | 20.75 | 20.6 | 53,649 |
| August 18, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.65 | 89,807 |
| August 17, 2026 | 20.9 | 20.8 | 20.8 | 21 | 20.8 | 121,774 |
| August 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | 39,335 |
| August 13, 2026 | 20.95 | 21 | 21 | 21 | 20.85 | 95,697 |
| August 12, 2026 | 21 | 20.95 | 20.95 | 21.05 | 20.85 | 96,654 |
| August 11, 2026 | 21.1 | 21.05 | 21.05 | 21.2 | 20.5 | 302,245 |
| August 10, 2026 | 21.4 | 21.15 | 21.15 | 21.4 | 21 | 265,269 |
| August 07, 2026 | 20.95 | 21.1 | 21.1 | 21.75 | 20.95 | 951,903 |
| August 06, 2026 | 20.65 | 20.85 | 20.85 | 21.05 | 20.65 | 375,400 |
| August 05, 2026 | 20.45 | 20.5 | 20.5 | 20.55 | 20.45 | 140,769 |
| August 04, 2026 | 20.55 | 20.45 | 20.45 | 20.55 | 20.4 | 92,192 |
| August 03, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.4 | 92,060 |
| July 31, 2026 | 20.45 | 20.55 | 20.55 | 20.6 | 20.45 | 54,291 |
| July 30, 2026 | 20.55 | 20.5 | 20.5 | 20.6 | 20.4 | 95,766 |
| July 29, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.45 | 152,522 |
| July 28, 2026 | 20.65 | 20.6 | 20.6 | 20.65 | 20.5 | 133,274 |
| July 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.55 | 56,166 |
| July 23, 2026 | 20.65 | 20.55 | 20.55 | 20.7 | 20.55 | 81,611 |
| July 22, 2026 | 20.6 | 20.6 | 20.6 | 20.7 | 20.6 | 77,746 |
| July 21, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.6 | 82,225 |
| July 20, 2026 | 20.7 | 20.65 | 20.65 | 20.75 | 20.6 | 170,630 |
| July 17, 2026 | 20.7 | 20.55 | 20.55 | 20.7 | 20.4 | 220,562 |
| July 16, 2026 | 20.75 | 20.7 | 20.7 | 20.8 | 20.6 | 69,052 |
| July 15, 2026 | 20.6 | 20.75 | 20.75 | 20.75 | 20.55 | 181,940 |
| July 14, 2026 | 20.65 | 20.55 | 20.55 | 20.65 | 20.45 | 179,248 |
| July 13, 2026 | 20.65 | 20.6 | 20.6 | 20.8 | 20.55 | 121,158 |
| July 09, 2026 | 20.65 | 20.65 | 20.65 | 20.7 | 20.6 | 79,267 |
| July 08, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 20.6 | 92,797 |
| July 07, 2026 | 20.85 | 20.65 | 20.65 | 20.85 | 20.45 | 253,677 |
| July 06, 2026 | 20.8 | 20.85 | 20.85 | 20.85 | 20.75 | 140,820 |
| July 03, 2026 | 20.65 | 20.7 | 20.7 | 20.75 | 20.65 | 94,315 |
| July 02, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 20.6 | 69,487 |
| July 01, 2026 | 20.9 | 20.7 | 20.7 | 20.9 | 20.55 | 138,964 |
| June 30, 2026 | 20.8 | 20.75 | 20.75 | 21.15 | 20.55 | 463,879 |
| June 29, 2026 | 21.95 | 21.8 | 21.8 | 22 | 21.8 | 296,731 |
| June 26, 2026 | 21.9 | 21.8 | 21.8 | 22 | 21.7 | 281,099 |
| June 25, 2026 | 21.7 | 21.8 | 21.8 | 21.95 | 21.7 | 180,601 |
| June 24, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 159,688 |
| June 23, 2026 | 21.75 | 21.75 | 21.75 | 21.8 | 21.65 | 101,763 |
| June 22, 2026 | 21.8 | 21.7 | 21.7 | 21.85 | 21.55 | 267,476 |
| June 18, 2026 | 21.8 | 21.8 | 21.8 | 21.9 | 21.75 | 155,874 |
| June 17, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.65 | 95,119 |
| June 16, 2026 | 21.75 | 21.7 | 21.7 | 21.8 | 21.6 | 134,146 |
| June 15, 2026 | 21.75 | 21.75 | 21.75 | 21.8 | 21.7 | 124,594 |
| June 12, 2026 | 21.65 | 21.75 | 21.75 | 21.75 | 21.6 | 151,747 |
| June 11, 2026 | 21.5 | 21.65 | 21.65 | 21.65 | 21.35 | 121,451 |
| June 10, 2026 | 21.45 | 21.5 | 21.5 | 21.6 | 21.45 | 92,349 |
| June 09, 2026 | 21.45 | 21.45 | 21.45 | 21.6 | 21.45 | 134,695 |
| June 08, 2026 | 21.3 | 21.45 | 21.45 | 21.55 | 21.25 | 109,121 |
| June 05, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.6 | 116,720 |
| June 04, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 234,851 |
| June 03, 2026 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 137,569 |
| June 02, 2026 | 21.4 | 21.3 | 21.3 | 21.45 | 21.2 | 236,725 |
| June 01, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.25 | 249,383 |
| May 29, 2026 | 21.25 | 21.35 | 21.35 | 21.35 | 21.25 | 122,685 |
| May 28, 2026 | 21.5 | 21.3 | 21.3 | 21.5 | 21.25 | 187,743 |
| May 27, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.2 | 414,335 |
AD
