0.80
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 312,000 |
September 05, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 760,000 |
September 04, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 84,000 |
September 03, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 916,000 |
September 02, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 400,000 |
September 01, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 676,000 |
August 29, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 144,000 |
August 28, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 336,000 |
August 27, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 276,000 |
August 26, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 424,000 |
August 25, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 3.43M |
August 22, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 968,000 |
August 21, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.84 | 1.84M |
August 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 116,000 |
August 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 112,000 |
August 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 44,000 |
August 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 620,000 |
August 14, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 540,000 |
August 13, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 308,000 |
August 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 44,000 |
August 11, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 48,000 |
August 08, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 16,000 |
August 07, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 104,000 |
August 06, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 12,000 |
August 05, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 500,000 |
August 04, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 232,000 |
August 01, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.83 | 200,000 |
July 31, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 224,000 |
July 30, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 212,000 |
July 29, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 368,000 |
July 28, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 676,000 |
July 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8,000 |
July 24, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.85 | 320,000 |
July 23, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 380,000 |
July 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 328,000 |
July 21, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 912,000 |
July 18, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 52,000 |
July 17, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 340,000 |
July 16, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 1.58M |
July 15, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.8 | 364,000 |
July 14, 2025 | 0.77 | 0.8 | 0.8 | 0.81 | 0.77 | 500,000 |
July 11, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.78 | 668,000 |
July 10, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 308,000 |
July 09, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 304,000 |
July 08, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 256,000 |
July 07, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 448,000 |
July 04, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 312,000 |
July 03, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.75 | 424,000 |
July 02, 2025 | 0.72 | 0.75 | 0.75 | 0.77 | 0.72 | 804,000 |
June 30, 2025 | 0.69 | 0.72 | 0.72 | 0.74 | 0.69 | 564,000 |
June 27, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 1.3M |
June 26, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 128,000 |
June 25, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 1.6M |
June 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 580,000 |
June 23, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 168,000 |
June 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 144,000 |
June 19, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.7 | 156,000 |
June 18, 2025 | 0.78 | 0.79 | 0.72 | 0.8 | 0.78 | 672,000 |
June 17, 2025 | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | 8,000 |
June 16, 2025 | 0.79 | 0.79 | 0.72 | 0.79 | 0.78 | 176,000 |