Mao Bao Inc. (1732.TW) TAI

Currency In TWD

AD

1732.TW Historical Return

If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 2,051.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,086.78 NT$, while 1000 NT$ invested 1 year ago would be worth 925.73 NT$. This corresponds to total returns of 105.15%, 8.68%, -7.43%, respectively, with annualized returns of 7.45%, 1.68%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1732.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.426.326.326.426.2581,368
August 20, 202626.326.426.426.426.1114,414
August 19, 202626.126.0526.0526.326.0588,443
August 18, 202626.0526.126.126.32635,315
August 17, 202626.2526.1526.1526.2526.182,245
August 14, 202626.226.326.326.426.181,057
August 13, 202626.526.3526.3526.526.1149,956
August 12, 202626.2526.526.526.526.2148,614
August 11, 202626.726.126.126.725.85423,457
August 10, 202627.326.826.827.326.65308,678
August 07, 20262727.227.227.3526.85353,595
August 06, 202626.9526.9526.952726.7102,828
August 05, 202626.7526.9526.9527.526.6482,003
August 04, 202626.526.526.526.926.25136,805
August 03, 202626.326.526.526.6526.2153,522
July 31, 202626.526.326.326.526175,675
July 30, 202626262626.325.95294,355
July 29, 20262726.126.12725.75447,860
July 28, 202627.326.7526.7527.326.65326,687
July 27, 202628.3527.3527.3528.427.15585,850
July 24, 202627.55282828.227.2796,757
July 23, 20262827.627.629.627.453.11M
July 22, 202627272728.05271M
July 21, 202626.526.626.626.6526.3580,118
July 20, 202626.6526.426.427.5526.25332,168
July 17, 202626.626.3526.3526.8526.3442,881
July 16, 202626.526.526.526.726.3217,355
July 15, 202626.226.426.426.726199,199
July 14, 202625.8525.9525.9525.9525.4186,087
July 13, 20262725.9525.952725.85536,709
July 09, 202626.9272727.226.65407,901
July 08, 202626.426.726.726.7526.3170,116
July 07, 202626.726.4526.4526.726.3107,501
July 06, 202626.826.626.626.826.35125,758
July 03, 202626.526.7526.752726.5275,469
July 02, 202626.5526.526.526.5526.3102,029
July 01, 202626.1526.326.326.426.1567,324
June 30, 202626.326.4526.4526.4526.1130,261
June 29, 202626.126.326.326.426.0573,077
June 26, 202626.3262626.426169,190
June 25, 202626.226.126.126.2526.0575,354
June 24, 202626.326.226.226.4526.05129,030
June 23, 202626.2526.326.326.5526.05167,524
June 22, 202626.326.326.326.3526.194,582
June 18, 202626.1526.326.326.426.1555,091
June 17, 202626.2526.2526.2526.426.15147,285
June 16, 202626.326.2526.2526.4526.1562,143
June 15, 202626.526.4526.4526.726.3149,428
June 12, 202626.226.3526.3526.526.2110,680
June 11, 202626.3526.2526.2526.525.95144,419
June 10, 202626.4526.326.326.5526.25118,727
June 09, 20262626.426.426.4526120,402
June 08, 202625.226.226.226.4525.2194,384
June 05, 20262726.526.527.526.35306,399
June 04, 202626.726.926.927.426.3512,670
June 03, 202626.126.526.526.526.05202,082
June 02, 202626.4526.226.226.4526.1241,169
June 01, 202626.3526.4526.4526.626.25266,210
May 29, 202626.7526.3526.3526.7526.35170,689
May 28, 202626.426.626.626.826.3359,791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved