Mao Bao Inc. (1732.TW) TAI

Currency In TWD

1732.TW Historical Return

If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 2,107.37 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 938.62 NT$, while 1000 NT$ invested 1 year ago would be worth 861.73 NT$. This corresponds to total returns of 110.74%, -6.14%, -13.83%, respectively, with annualized returns of 7.73%, -1.26%, -13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1732.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.5	26.3	26.3	26.5	26	175,675
July 30, 2026	26	26	26	26.3	25.95	294,355
July 29, 2026	27	26.1	26.1	27	25.75	447,860
July 28, 2026	27.3	26.75	26.75	27.3	26.65	326,687
July 27, 2026	28.35	27.35	27.35	28.4	27.15	585,850
July 24, 2026	27.55	28	28	28.2	27.2	796,757
July 23, 2026	28	27.6	27.6	29.6	27.45	3.11M
July 22, 2026	27	27	27	28.05	27	1M
July 21, 2026	26.5	26.6	26.6	26.65	26.35	80,118
July 20, 2026	26.65	26.4	26.4	27.55	26.25	332,168
July 17, 2026	26.6	26.35	26.35	26.85	26.3	442,881
July 16, 2026	26.5	26.5	26.5	26.7	26.3	217,355
July 15, 2026	26.2	26.4	26.4	26.7	26	199,199
July 14, 2026	25.85	25.95	25.95	25.95	25.4	186,087
July 13, 2026	27	25.95	25.95	27	25.85	536,709
July 09, 2026	26.9	27	27	27.2	26.65	407,901
July 08, 2026	26.4	26.7	26.7	26.75	26.3	170,116
July 07, 2026	26.7	26.45	26.45	26.7	26.3	107,501
July 06, 2026	26.8	26.6	26.6	26.8	26.35	125,758
July 03, 2026	26.5	26.75	26.75	27	26.5	275,469
July 02, 2026	26.55	26.5	26.5	26.55	26.3	102,029
July 01, 2026	26.15	26.3	26.3	26.4	26.15	67,324
June 30, 2026	26.3	26.45	26.45	26.45	26.1	130,261
June 29, 2026	26.1	26.3	26.3	26.4	26.05	73,077
June 26, 2026	26.3	26	26	26.4	26	169,190
June 25, 2026	26.2	26.1	26.1	26.25	26.05	75,354
June 24, 2026	26.3	26.2	26.2	26.45	26.05	129,030
June 23, 2026	26.25	26.3	26.3	26.55	26.05	167,524
June 22, 2026	26.3	26.3	26.3	26.35	26.1	94,582
June 18, 2026	26.15	26.3	26.3	26.4	26.15	55,091
June 17, 2026	26.25	26.25	26.25	26.4	26.15	147,285
June 16, 2026	26.3	26.25	26.25	26.45	26.15	62,143
June 15, 2026	26.5	26.45	26.45	26.7	26.3	149,428
June 12, 2026	26.2	26.35	26.35	26.5	26.2	110,680
June 11, 2026	26.35	26.25	26.25	26.5	25.95	144,419
June 10, 2026	26.45	26.3	26.3	26.55	26.25	118,727
June 09, 2026	26	26.4	26.4	26.45	26	120,402
June 08, 2026	25.2	26.2	26.2	26.45	25.2	194,384
June 05, 2026	27	26.5	26.5	27.5	26.35	306,399
June 04, 2026	26.7	26.9	26.9	27.4	26.3	512,670
June 03, 2026	26.1	26.5	26.5	26.5	26.05	202,082
June 02, 2026	26.45	26.2	26.2	26.45	26.1	241,169
June 01, 2026	26.35	26.45	26.45	26.6	26.25	266,210
May 29, 2026	26.75	26.35	26.35	26.75	26.35	170,689
May 28, 2026	26.4	26.6	26.6	26.8	26.3	359,791
May 27, 2026	26.75	26.4	26.4	27	26.35	231,136
May 26, 2026	26.2	26.4	26.4	26.4	26.1	111,220
May 25, 2026	26.6	26.4	26.4	26.8	26.3	188,883
May 22, 2026	26.85	26.55	26.55	26.9	26.05	365,090
May 21, 2026	26.75	26.6	26.6	26.75	26.3	265,040
May 20, 2026	27.6	26.7	26.7	27.7	26.5	348,039
May 19, 2026	27.1	27.15	27.15	27.75	26.7	1.01M
May 18, 2026	27.05	26.5	26.5	28	26.5	644,999
May 15, 2026	26.1	26.15	26.15	26.35	25.8	156,674
May 14, 2026	26.25	26.3	26.3	26.65	26.1	119,916
May 13, 2026	26.8	26.15	26.15	26.8	26.1	154,757
May 12, 2026	26.95	26.6	26.6	26.95	26.5	207,823
May 11, 2026	27.1	26.75	26.75	27.9	26.6	582,388
May 08, 2026	26.9	26.5	26.5	27.65	26.5	747,810
May 07, 2026	26.4	26.4	26.4	26.4	25.8	145,628