Mao Bao Inc. (1732.TW) TAI

26.30

-0.15(-0.57%)

Updated at April 02 01:22PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.5	26.3	26.3	26.5	26.15	59,212
April 01, 2026	26.55	26.45	26.45	26.55	26.25	80,486
March 31, 2026	26.65	26.3	26.3	27.5	26.15	445,240
March 30, 2026	26.55	26.1	26.1	26.55	25.2	120,475
March 27, 2026	26.45	26.2	26.2	26.45	26	73,806
March 26, 2026	26.25	26.2	26.2	26.4	26.2	62,696
March 25, 2026	26.5	26.25	26.25	26.5	26	83,252
March 24, 2026	26.5	26.1	26.1	26.85	26	140,307
March 23, 2026	28.1	26.35	26.35	28.1	26.2	548,504
March 20, 2026	26.05	26	26	26.3	26	196,418
March 19, 2026	26.6	26.05	26.05	26.6	26.05	144,349
March 18, 2026	26.6	26.5	26.5	26.6	26.3	135,809
March 17, 2026	26.45	26.5	26.5	26.65	26.4	110,282
March 16, 2026	26.35	26.4	26.4	26.6	26.25	56,919
March 13, 2026	26.25	26.35	26.35	27	26.25	104,853
March 12, 2026	26.35	26.35	26.35	26.45	26.2	86,485
March 11, 2026	26.3	26.45	26.45	26.55	26.3	112,455
March 10, 2026	26.15	26.25	26.25	26.35	26.15	63,093
March 09, 2026	26.05	26	26	26.1	25.65	187,111
March 06, 2026	27	26.75	26.75	27	26.55	96,031
March 05, 2026	26.3	26.55	26.55	26.75	26.3	185,312
March 04, 2026	27.15	26.15	26.15	27.15	26.15	489,840
March 03, 2026	27.6	27.2	27.2	27.6	27.2	374,559
March 02, 2026	27.65	27.6	27.6	27.75	27.2	211,392
February 26, 2026	27.65	27.6	27.6	27.75	27.5	186,275
February 25, 2026	27.4	27.7	27.7	27.7	27.4	379,331
February 24, 2026	27.6	27.35	27.35	27.6	27.25	510,590
February 23, 2026	27.5	27.6	27.6	27.7	27.4	398,555
February 11, 2026	27.75	27.65	0	27.8	27.45	246,891
February 10, 2026	27.5	27.5	0	27.75	27.45	166,348
February 09, 2026	27.85	27.5	0	28.4	27.5	354,179
February 06, 2026	28.15	27.7	0	28.15	27.4	315,436
February 05, 2026	28.35	27.9	0	28.7	27.85	550,648
February 04, 2026	28.2	28.2	0	28.35	28	359,422
February 03, 2026	28.1	28.2	0	28.2	27.75	533,478
February 02, 2026	29.75	28.2	0	30.35	27.95	3.49M
January 30, 2026	28.8	27.9	0	28.85	27.65	2.41M
January 29, 2026	32.95	30.1	0	33	30.1	4.46M
January 28, 2026	31.9	33.4	0	33.4	31	5.98M
January 27, 2026	28.9	30.4	0	30.4	28.55	2.15M
January 26, 2026	27.25	27.65	0	28.2	27.25	419,702
January 23, 2026	27.5	27.2	0	27.5	27.1	102,511
January 22, 2026	27.85	27.35	0	27.85	27.15	164,423
January 21, 2026	27.3	27.2	0	27.35	27.05	181,224
January 20, 2026	27.6	27.3	0	27.75	27.3	203,767
January 19, 2026	28	27.5	0	28	27.4	443,502
January 16, 2026	27.95	27.95	0	28	27.65	175,712
January 15, 2026	28.05	27.95	0	28.25	27.85	84,095
January 14, 2026	28	28.05	0	28.1	27.65	158,176
January 13, 2026	28.3	27.85	0	28.3	27.7	165,372
January 12, 2026	27.8	28.1	0	28.35	27.7	195,923
January 09, 2026	27.95	27.85	0	28.2	27.65	174,194
January 08, 2026	28	27.65	0	28	27.55	99,732
January 07, 2026	27.4	27.8	0	27.8	27	384,886
January 06, 2026	27.55	27.2	0	27.55	27.2	431,000
January 05, 2026	28.2	27.7	0	28.2	27.65	171,661
January 02, 2026	27.85	28.1	0	28.25	27.3	264,878
December 31, 2025	28.2	28	0	28.2	28	104,053
December 30, 2025	28.1	28.1	0	28.3	28	126,035
December 29, 2025	28.5	28.2	0	28.55	28.2	82,173