Mao Bao Inc. (1732.TW) TAI

26.40

+0.2(+0.76%)

Updated at June 03 11:19AM

Currency In TWD

1732.TW Historical Return

If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 2,029.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 756.79 NT$, while 1000 NT$ invested 1 year ago would be worth 846.25 NT$. This corresponds to total returns of 102.94%, -24.32%, -15.37%, respectively, with annualized returns of 7.33%, -5.42%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1732.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4526.226.226.4526.1241,169
June 01, 202626.3526.4526.4526.626.25266,210
May 29, 202626.7526.3526.3526.7526.35170,689
May 28, 202626.426.626.626.826.3359,791
May 27, 202626.7526.426.42726.35231,136
May 26, 202626.226.426.426.426.1111,220
May 25, 202626.626.426.426.826.3188,883
May 22, 202626.8526.5526.5526.926.05365,090
May 21, 202626.7526.626.626.7526.3265,040
May 20, 202627.626.726.727.726.5348,039
May 19, 202627.127.1527.1527.7526.71.01M
May 18, 202627.0526.526.52826.5644,999
May 15, 202626.126.1526.1526.3525.8156,674
May 14, 202626.2526.326.326.6526.1119,916
May 13, 202626.826.1526.1526.826.1154,757
May 12, 202626.9526.626.626.9526.5207,823
May 11, 202627.126.7526.7527.926.6582,388
May 08, 202626.926.526.527.6526.5747,810
May 07, 202626.426.426.426.425.8145,628
May 06, 20262726.2526.252726203,425
May 05, 20262726.426.427.426.35411,660
May 04, 202626.526.3526.3526.626312,484
April 30, 202626.2525.825.826.2525.871,691
April 29, 202625.5526.0526.0526.325.45180,647
April 28, 202625.3525.425.425.6525.338,773
April 27, 202625.725.3525.3525.825.25148,247
April 24, 202625.625.725.72625.660,518
April 23, 20262625.625.626.525.5185,540
April 22, 202625.9526262625.987,357
April 21, 202625.925.925.92625.772,721
April 20, 202625.925.925.926.125.989,770
April 17, 202626.326.126.126.326.148,580
April 16, 202626.1526.226.226.3526.0549,316
April 15, 202626.226.1526.1526.225.25111,417
April 14, 20262626.0526.0526.0525.9141,844
April 13, 202625.8526262625.878,974
April 10, 20262625.8525.852625.7107,341
April 09, 202626.3525.925.926.3525.5132,850
April 08, 202626.226.326.326.526.15522,577
April 07, 202626.1526.2526.2526.426.1553,905
April 02, 202626.526.326.326.526.1559,212
April 01, 202626.5526.4526.4526.5526.2580,486
March 31, 202626.6526.326.327.526.15445,240
March 30, 202626.5526.126.126.5525.2120,475
March 27, 202626.4526.226.226.452673,806
March 26, 202626.2526.226.226.426.262,696
March 25, 202626.526.2526.2526.52683,252
March 24, 202626.526.126.126.8526140,307
March 23, 202628.126.3526.3528.126.2548,504
March 20, 202626.05262626.326196,418
March 19, 202626.626.0526.0526.626.05144,349
March 18, 202626.626.526.526.626.3135,809
March 17, 202626.4526.526.526.6526.4110,282
March 16, 202626.3526.426.426.626.2556,919
March 13, 202626.2526.3526.352726.25104,853
March 12, 202626.3526.3526.3526.4526.286,485
March 11, 202626.326.4526.4526.5526.3112,455
March 10, 202626.1526.2526.2526.3526.1563,093
March 09, 202626.05262626.125.65187,111
March 06, 20262726.7526.752726.5596,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved