Mao Bao Inc. (1732.TW) TAI

29.00

+0.1(+0.35%)

Updated at August 19 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.128.928.929.1528.75149,975
August 15, 202529.129.0529.0529.528.7409,561
August 14, 202529.4528.828.829.528.8331,907
August 13, 202529.2529.429.429.629.1527,536
August 12, 202529.229.1529.1529.628.8254,569
August 11, 202529.528.828.829.5528.75394,640
August 08, 202529.4529.529.530.0529.05669,472
August 07, 202529.7528.828.829.828.55510,597
August 06, 202529.429.329.33029.05795,056
August 05, 202531.429.429.431.5529.354.07M
August 04, 202529.131.0531.0531.0528.83.17M
August 01, 202528.0528.2528.2528.3527.75110,726
July 31, 202528.5528.0528.0528.5527.75258,453
July 30, 202528.628.428.428.628.2150,709
July 29, 202528.4282828.828336,437
July 28, 202528.5528.428.428.828.2444,453
July 25, 202527.628.5528.5528.627.5808,019
July 24, 202527.527.627.627.8527.2115,799
July 23, 202526.9527.427.427.4526.9557,277
July 22, 202527.2526.9526.9527.4526.8132,306
July 21, 202527.327.527.527.5527.248,484
July 18, 202527.627.527.527.627.35197,737
July 17, 202527.327.527.527.5527.3150,927
July 16, 202527.327.127.127.32746,124
July 15, 202527.827.1527.1527.827130,620
July 14, 202527.1527.227.227.3526.9177,103
July 11, 202526.627.0527.0527.1526.5238,709
July 10, 202526.526.5526.5526.726.5101,583
July 09, 202526.1526.526.526.526.1579,408
July 08, 202526.6526.326.326.6526.05130,888
July 07, 202526.926.4526.452726.2260,153
July 04, 202526.7526.226.226.7526.15192,640
July 03, 202526.5526.7526.7526.7526.45140,676
July 02, 202526.426.526.526.526.1587,457
July 01, 20252626.226.226.426143,514
June 30, 202526.6262626.6526158,714
June 27, 202526.426.5526.5526.626.3135,378
June 26, 202526.426.426.426.526.15170,565
June 25, 202526.6526.126.126.6526326,831
June 24, 202526.426.6526.6526.8526.4244,117
June 23, 202526.5526.426.426.6525.8244,730
June 20, 202526.326.4526.4526.726.2188,159
June 19, 202527.1526.726.727.226.6377,871
June 18, 202527.1527.3527.3527.827.15364,272
June 17, 202527.7527.1527.1527.827338,774
June 16, 202527.4527.527.527.827.45201,753
June 13, 202528.1527.627.628.1527.4426,576
June 12, 20252827.827.828.3527.8423,585
June 11, 202528.4527.8527.8528.4527.6848,387
June 10, 202527.828.4528.4528.4527.3671,801
June 09, 202529.6527.827.829.6527.81.32M
June 06, 202529.529.0529.0529.528.41.57M
June 05, 202530.329.0529.0530.329.051.47M
June 04, 202531.330.330.331.330.32.39M
June 03, 202531.7531.531.532.3531.35.03M
June 02, 202531.332.332.33331.0523.87M
May 29, 202530.3531.331.333.629.8528.99M
May 28, 202528.9530.9530.9530.9528.357.4M
May 27, 20252828.1528.1528.5527.8667,223
May 26, 202528.628.2528.2529.828.153.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved