If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 2,115.85 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 787.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,013.49 NT$. This corresponds to total returns of 111.58%, -21.21%, 1.35%, respectively, with annualized returns of 7.78%, -4.65%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.3 | 26.3 | 26.3 | 26.35 | 26.1 | 94,582 |
| June 18, 2026 | 26.15 | 26.3 | 26.3 | 26.4 | 26.15 | 55,091 |
| June 17, 2026 | 26.25 | 26.25 | 26.25 | 26.4 | 26.15 | 147,285 |
| June 16, 2026 | 26.3 | 26.25 | 26.25 | 26.45 | 26.15 | 62,143 |
| June 15, 2026 | 26.5 | 26.45 | 26.45 | 26.7 | 26.3 | 149,428 |
| June 12, 2026 | 26.2 | 26.35 | 26.35 | 26.5 | 26.2 | 110,680 |
| June 11, 2026 | 26.35 | 26.25 | 26.25 | 26.5 | 25.95 | 144,419 |
| June 10, 2026 | 26.45 | 26.3 | 26.3 | 26.55 | 26.25 | 118,727 |
| June 09, 2026 | 26 | 26.4 | 26.4 | 26.45 | 26 | 120,402 |
| June 08, 2026 | 25.2 | 26.2 | 26.2 | 26.45 | 25.2 | 194,384 |
| June 05, 2026 | 27 | 26.5 | 26.5 | 27.5 | 26.35 | 306,399 |
| June 04, 2026 | 26.7 | 26.9 | 26.9 | 27.4 | 26.3 | 512,670 |
| June 03, 2026 | 26.1 | 26.5 | 26.5 | 26.5 | 26.05 | 202,082 |
| June 02, 2026 | 26.45 | 26.2 | 26.2 | 26.45 | 26.1 | 241,169 |
| June 01, 2026 | 26.35 | 26.45 | 26.45 | 26.6 | 26.25 | 266,210 |
| May 29, 2026 | 26.75 | 26.35 | 26.35 | 26.75 | 26.35 | 170,689 |
| May 28, 2026 | 26.4 | 26.6 | 26.6 | 26.8 | 26.3 | 359,791 |
| May 27, 2026 | 26.75 | 26.4 | 26.4 | 27 | 26.35 | 231,136 |
| May 26, 2026 | 26.2 | 26.4 | 26.4 | 26.4 | 26.1 | 111,220 |
| May 25, 2026 | 26.6 | 26.4 | 26.4 | 26.8 | 26.3 | 188,883 |
| May 22, 2026 | 26.85 | 26.55 | 26.55 | 26.9 | 26.05 | 365,090 |
| May 21, 2026 | 26.75 | 26.6 | 26.6 | 26.75 | 26.3 | 265,040 |
| May 20, 2026 | 27.6 | 26.7 | 26.7 | 27.7 | 26.5 | 348,039 |
| May 19, 2026 | 27.1 | 27.15 | 27.15 | 27.75 | 26.7 | 1.01M |
| May 18, 2026 | 27.05 | 26.5 | 26.5 | 28 | 26.5 | 644,999 |
| May 15, 2026 | 26.1 | 26.15 | 26.15 | 26.35 | 25.8 | 156,674 |
| May 14, 2026 | 26.25 | 26.3 | 26.3 | 26.65 | 26.1 | 119,916 |
| May 13, 2026 | 26.8 | 26.15 | 26.15 | 26.8 | 26.1 | 154,757 |
| May 12, 2026 | 26.95 | 26.6 | 26.6 | 26.95 | 26.5 | 207,823 |
| May 11, 2026 | 27.1 | 26.75 | 26.75 | 27.9 | 26.6 | 582,388 |
| May 08, 2026 | 26.9 | 26.5 | 26.5 | 27.65 | 26.5 | 747,810 |
| May 07, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 25.8 | 145,628 |
| May 06, 2026 | 27 | 26.25 | 26.25 | 27 | 26 | 203,425 |
| May 05, 2026 | 27 | 26.4 | 26.4 | 27.4 | 26.35 | 411,660 |
| May 04, 2026 | 26.5 | 26.35 | 26.35 | 26.6 | 26 | 312,484 |
| April 30, 2026 | 26.25 | 25.8 | 25.8 | 26.25 | 25.8 | 71,691 |
| April 29, 2026 | 25.55 | 26.05 | 26.05 | 26.3 | 25.45 | 180,647 |
| April 28, 2026 | 25.35 | 25.4 | 25.4 | 25.65 | 25.3 | 38,773 |
| April 27, 2026 | 25.7 | 25.35 | 25.35 | 25.8 | 25.25 | 148,247 |
| April 24, 2026 | 25.6 | 25.7 | 25.7 | 26 | 25.6 | 60,518 |
| April 23, 2026 | 26 | 25.6 | 25.6 | 26.5 | 25.5 | 185,540 |
| April 22, 2026 | 25.95 | 26 | 26 | 26 | 25.9 | 87,357 |
| April 21, 2026 | 25.9 | 25.9 | 25.9 | 26 | 25.7 | 72,721 |
| April 20, 2026 | 25.9 | 25.9 | 25.9 | 26.1 | 25.9 | 89,770 |
| April 17, 2026 | 26.3 | 26.1 | 26.1 | 26.3 | 26.1 | 48,580 |
| April 16, 2026 | 26.15 | 26.2 | 26.2 | 26.35 | 26.05 | 49,316 |
| April 15, 2026 | 26.2 | 26.15 | 26.15 | 26.2 | 25.25 | 111,417 |
| April 14, 2026 | 26 | 26.05 | 26.05 | 26.05 | 25.9 | 141,844 |
| April 13, 2026 | 25.85 | 26 | 26 | 26 | 25.8 | 78,974 |
| April 10, 2026 | 26 | 25.85 | 25.85 | 26 | 25.7 | 107,341 |
| April 09, 2026 | 26.35 | 25.9 | 25.9 | 26.35 | 25.5 | 132,850 |
| April 08, 2026 | 26.2 | 26.3 | 26.3 | 26.5 | 26.15 | 522,577 |
| April 07, 2026 | 26.15 | 26.25 | 26.25 | 26.4 | 26.15 | 53,905 |
| April 02, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.15 | 59,212 |
| April 01, 2026 | 26.55 | 26.45 | 26.45 | 26.55 | 26.25 | 80,486 |
| March 31, 2026 | 26.65 | 26.3 | 26.3 | 27.5 | 26.15 | 445,240 |
| March 30, 2026 | 26.55 | 26.1 | 26.1 | 26.55 | 25.2 | 120,475 |
| March 27, 2026 | 26.45 | 26.2 | 26.2 | 26.45 | 26 | 73,806 |
| March 26, 2026 | 26.25 | 26.2 | 26.2 | 26.4 | 26.2 | 62,696 |
| March 25, 2026 | 26.5 | 26.25 | 26.25 | 26.5 | 26 | 83,252 |