If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 1,951.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 994.28 NT$, while 1000 NT$ invested 1 year ago would be worth 866.55 NT$. This corresponds to total returns of 95.11%, -0.57%, -13.35%, respectively, with annualized returns of 6.91%, -0.11%, -13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.2 | 24.5 | 24.5 | 24.9 | 24.1 | 100,552 |
| November 09, 2026 | 23.55 | 24.1 | 24.1 | 24.2 | 23.55 | 105,040 |
| November 06, 2026 | 23.9 | 23.55 | 23.55 | 24.1 | 23.15 | 597,987 |
| November 05, 2026 | 25.3 | 24.55 | 24.55 | 25.3 | 24.55 | 147,674 |
| November 04, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25 | 213,400 |
| November 03, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.45 | 119,476 |
| November 02, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.75 | 92,834 |
| October 30, 2026 | 26.25 | 26 | 26 | 26.25 | 25.8 | 141,124 |
| October 29, 2026 | 26.25 | 26.1 | 26.1 | 26.25 | 26.05 | 61,520 |
| October 28, 2026 | 26.25 | 26.25 | 26.25 | 26.3 | 26.15 | 97,883 |
| October 27, 2026 | 26.55 | 26.25 | 26.25 | 26.55 | 26.2 | 81,914 |
| October 22, 2026 | 26.4 | 26.55 | 26.55 | 26.6 | 26.1 | 190,301 |
| October 21, 2026 | 26.3 | 26.6 | 26.6 | 26.6 | 26.2 | 110,805 |
| October 20, 2026 | 26.65 | 26.3 | 26.3 | 26.65 | 26.3 | 74,340 |
| October 19, 2026 | 26.75 | 26.45 | 26.45 | 26.75 | 26.15 | 199,212 |
| October 16, 2026 | 26.55 | 26.8 | 26.8 | 26.8 | 26.55 | 154,624 |
| October 15, 2026 | 27 | 26.55 | 26.55 | 27.9 | 26.55 | 479,697 |
| October 14, 2026 | 26.85 | 27 | 27 | 27 | 26.5 | 306,175 |
| October 13, 2026 | 27.55 | 27.05 | 27.05 | 27.7 | 26.75 | 746,702 |
| October 12, 2026 | 28.55 | 27.1 | 27.1 | 28.75 | 26.95 | 1.7M |
| October 08, 2026 | 27.55 | 28 | 28 | 29.1 | 27.05 | 3.29M |
| October 07, 2026 | 26.45 | 26.75 | 26.75 | 27.4 | 26.45 | 651,100 |
| October 06, 2026 | 26.1 | 26.15 | 26.15 | 26.8 | 26.1 | 282,013 |
| October 05, 2026 | 26.1 | 26 | 26 | 26.1 | 25.95 | 41,013 |
| October 02, 2026 | 26 | 26.1 | 26.1 | 26.1 | 25.95 | 58,312 |
| October 01, 2026 | 26.15 | 26 | 26 | 26.15 | 25.95 | 34,514 |
| September 30, 2026 | 26.05 | 26.15 | 26.15 | 26.25 | 25.9 | 179,590 |
| September 29, 2026 | 26.05 | 25.95 | 25.95 | 26.1 | 25.85 | 56,322 |
| September 24, 2026 | 26.2 | 26.1 | 26.1 | 26.25 | 26.05 | 14,260 |
| September 23, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26 | 53,654 |
| September 22, 2026 | 26 | 26.2 | 26.2 | 26.2 | 26 | 77,926 |
| September 21, 2026 | 26.1 | 26.05 | 26.05 | 26.1 | 25.95 | 46,142 |
| September 20, 2026 | 25.9 | 26.05 | 26.05 | 26.05 | 25.9 | 1,196 |
| September 18, 2026 | 25.9 | 26.05 | 26.05 | 26.05 | 25.9 | 30,089 |
| September 17, 2026 | 25.85 | 25.95 | 25.95 | 26 | 25.85 | 47,577 |
| September 16, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.8 | 40,035 |
| September 15, 2026 | 25.95 | 25.85 | 25.85 | 25.95 | 25.7 | 39,067 |
| September 11, 2026 | 25.75 | 26 | 26 | 26 | 25.75 | 51,319 |
| September 10, 2026 | 26.05 | 25.9 | 25.9 | 26.05 | 25.85 | 73,055 |
| September 09, 2026 | 26.2 | 26.05 | 26.05 | 26.2 | 25.9 | 64,661 |
| September 08, 2026 | 26 | 26.2 | 26.2 | 26.3 | 26 | 103,402 |
| September 07, 2026 | 26.15 | 26.05 | 26.05 | 26.25 | 25.95 | 175,469 |
| September 04, 2026 | 25.85 | 26.1 | 26.1 | 26.1 | 25.85 | 40,653 |
| September 03, 2026 | 25.95 | 25.85 | 25.85 | 26.1 | 25.85 | 81,435 |
| September 02, 2026 | 26.2 | 26.15 | 26.15 | 26.2 | 26 | 57,683 |
| September 01, 2026 | 26.05 | 26.1 | 26.1 | 26.15 | 25.9 | 170,964 |
| August 31, 2026 | 26.5 | 26.45 | 26.45 | 26.5 | 26.4 | 98,516 |
| August 28, 2026 | 26.5 | 26.7 | 26.7 | 26.85 | 26.4 | 86,356 |
| August 27, 2026 | 26.6 | 26.5 | 26.5 | 26.6 | 26.45 | 67,531 |
| August 26, 2026 | 26.55 | 26.6 | 26.6 | 27 | 26.45 | 209,300 |
| August 25, 2026 | 26.35 | 26.5 | 26.5 | 26.65 | 26.35 | 82,398 |
| August 24, 2026 | 26.5 | 26.35 | 26.35 | 26.55 | 26.35 | 133,328 |
| August 21, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.25 | 81,368 |
| August 20, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.1 | 114,414 |
| August 19, 2026 | 26.1 | 26.05 | 26.05 | 26.3 | 26.05 | 88,443 |
| August 18, 2026 | 26.05 | 26.1 | 26.1 | 26.3 | 26 | 35,315 |
| August 17, 2026 | 26.25 | 26.15 | 26.15 | 26.25 | 26.1 | 82,245 |
| August 14, 2026 | 26.2 | 26.3 | 26.3 | 26.4 | 26.1 | 81,057 |
| August 13, 2026 | 26.5 | 26.35 | 26.35 | 26.5 | 26.1 | 149,956 |
| August 12, 2026 | 26.25 | 26.5 | 26.5 | 26.5 | 26.2 | 148,614 |