Mao Bao Inc. (1732.TW) TAI

28.50

-0.3(-1.04%)

Updated at October 20 09:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.3528.828.828.828.25112,726
October 16, 202528.628.4528.4528.628.25171,563
October 15, 202528.328.3528.3528.628.195,348
October 14, 202528.828.328.329.128.3150,515
October 13, 202528.8528.8528.8528.9528.1167,991
October 09, 202529.429.129.129.528.95280,054
October 08, 202529.4529.3529.3529.729.2284,841
October 07, 202529.729.429.429.8529.35215,855
October 03, 202529.6529.8529.8529.8529.3261,167
October 02, 202529.829.629.629.8529.3236,968
October 01, 20253029.829.830.1529.7341,788
September 30, 202529.7529.8529.8530.329.45739,422
September 26, 202529.2529.2529.2529.328.85152,390
September 25, 202529.229.2529.2529.429.1223,247
September 24, 202529.129.229.230.429.1957,640
September 23, 202528.828.7528.7528.828.4148,359
September 22, 202528.928.728.728.9528.65132,420
September 19, 202529.228.828.829.228.6163,001
September 18, 202529.329.229.229.528.75263,000
September 17, 202528.3292929.228.3328,300
September 16, 202528.228.128.128.228108,000
September 15, 202528.4282828.427.9129,000
September 12, 202528.328.128.128.528.0592,000
September 11, 202528.9528.128.128.9528.1173,000
September 10, 202529.428.9528.9529.428.85198,010
September 09, 202529.7292929.829637,162
September 08, 202528.6528.728.729.0528.35234,822
September 05, 202528.1528.3528.3528.528.05134,614
September 04, 202528.3528.228.228.352885,023
September 03, 202527.727.927.928.227.7115,218
September 02, 202527.927.727.728.127.5214,605
September 01, 202528.4527.927.928.4527.8310,611
August 29, 202528.828.528.528.928.5197,183
August 28, 202529.3529.2528.7529.529.25402,103
August 27, 202528.829.2528.7529.3528.8336,417
August 26, 202528.828.828.3128.928.5132,107
August 25, 202528.9528.728.2129.0528.7198,946
August 22, 202529.228.928.4129.428.85228,706
August 21, 20252929.1528.6529.828.85577,794
August 20, 202528.828.6528.162928.3280,884
August 19, 20252928.9528.4629.2528.7197,923
August 18, 202529.128.928.929.1528.75149,975
August 15, 202529.129.0529.0529.528.7409,561
August 14, 202529.4528.828.829.528.8331,907
August 13, 202529.2529.429.429.629.1527,536
August 12, 202529.229.1529.1529.628.8254,569
August 11, 202529.528.828.829.5528.75394,640
August 08, 202529.4529.529.530.0529.05669,472
August 07, 202529.7528.828.829.828.55510,597
August 06, 202529.429.329.33029.05795,056
August 05, 202531.429.429.431.5529.354.07M
August 04, 202529.131.0531.0531.0528.83.17M
August 01, 202528.0528.2528.2528.3527.75110,726
July 31, 202528.5528.0528.0528.5527.75258,453
July 30, 202528.628.428.428.628.2150,709
July 29, 202528.4282828.828336,437
July 28, 202528.5528.428.428.828.2444,453
July 25, 202527.628.5528.5528.627.5808,019
July 24, 202527.527.627.627.8527.2115,799
July 23, 202526.9527.427.427.4526.9557,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved