Mao Bao Inc. (1732.TW) TAI

Currency In TWD

AD

1732.TW Historical Return

If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 2,067.08 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,082.07 NT$, while 1000 NT$ invested 1 year ago would be worth 890.76 NT$. This corresponds to total returns of 106.71%, 8.21%, -10.92%, respectively, with annualized returns of 7.53%, 1.59%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1732.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.326.626.626.626.2110,805
October 20, 202626.6526.326.326.6526.374,340
October 19, 202626.7526.4526.4526.7526.15199,212
October 16, 202626.5526.826.826.826.55154,624
October 15, 20262726.5526.5527.926.55479,697
October 14, 202626.8527272726.5306,175
October 13, 202627.5527.0527.0527.726.75746,702
October 12, 202628.5527.127.128.7526.951.7M
October 08, 202627.55282829.127.053.29M
October 07, 202626.4526.7526.7527.426.45651,100
October 06, 202626.126.1526.1526.826.1282,013
October 05, 202626.1262626.125.9541,013
October 02, 20262626.126.126.125.9558,312
October 01, 202626.15262626.1525.9534,514
September 30, 202626.0526.1526.1526.2525.9179,590
September 29, 202626.0525.9525.9526.125.8556,322
September 24, 202626.226.126.126.2526.0514,260
September 23, 202626.226.226.226.22653,654
September 22, 20262626.226.226.22677,926
September 21, 202626.126.0526.0526.125.9546,142
September 20, 202625.926.0526.0526.0525.91,196
September 18, 202625.926.0526.0526.0525.930,089
September 17, 202625.8525.9525.952625.8547,577
September 16, 202625.925.8525.8525.925.840,035
September 15, 202625.9525.8525.8525.9525.739,067
September 11, 202625.7526262625.7551,319
September 10, 202626.0525.925.926.0525.8573,055
September 09, 202626.226.0526.0526.225.964,661
September 08, 20262626.226.226.326103,402
September 07, 202626.1526.0526.0526.2525.95175,469
September 04, 202625.8526.126.126.125.8540,653
September 03, 202625.9525.8525.8526.125.8581,435
September 02, 202626.226.1526.1526.22657,683
September 01, 202626.0526.126.126.1525.9170,964
August 31, 202626.526.4526.4526.526.498,516
August 28, 202626.526.726.726.8526.486,356
August 27, 202626.626.526.526.626.4567,531
August 26, 202626.5526.626.62726.45209,300
August 25, 202626.3526.526.526.6526.3582,398
August 24, 202626.526.3526.3526.5526.35133,328
August 21, 202626.426.326.326.426.2581,368
August 20, 202626.326.426.426.426.1114,414
August 19, 202626.126.0526.0526.326.0588,443
August 18, 202626.0526.126.126.32635,315
August 17, 202626.2526.1526.1526.2526.182,245
August 14, 202626.226.326.326.426.181,057
August 13, 202626.526.3526.3526.526.1149,956
August 12, 202626.2526.526.526.526.2148,614
August 11, 202626.726.126.126.725.85423,457
August 10, 202627.326.826.827.326.65308,678
August 07, 20262727.227.227.3526.85353,595
August 06, 202626.9526.9526.952726.7102,828
August 05, 202626.7526.9526.9527.526.6482,003
August 04, 202626.526.526.526.926.25136,805
August 03, 202626.326.526.526.6526.2153,522
July 31, 202626.526.326.326.526175,675
July 30, 202626262626.325.95294,355
July 29, 20262726.126.12725.75447,860
July 28, 202627.326.7526.7527.326.65326,687
July 27, 202628.3527.3527.3528.427.15585,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved