Mao Bao Inc. (1732.TW) TAI

Currency In TWD

1732.TW Historical Return

If you invested 1000 NT$ in Mao Bao Inc. (1732.TW) 10 years ago, it would be worth 1,998.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 957.29 NT$, while 1000 NT$ invested 1 year ago would be worth 925.27 NT$. This corresponds to total returns of 99.85%, -4.27%, -7.47%, respectively, with annualized returns of 7.17%, -0.87%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1732.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.05	25.9	25.9	26.05	25.85	73,055
September 09, 2026	26.2	26.05	26.05	26.2	25.9	64,661
September 08, 2026	26	26.2	26.2	26.3	26	103,402
September 07, 2026	26.15	26.05	26.05	26.25	25.95	175,469
September 04, 2026	25.85	26.1	26.1	26.1	25.85	40,653
September 03, 2026	25.95	25.85	25.85	26.1	25.85	81,435
September 02, 2026	26.2	26.15	26.15	26.2	26	57,683
September 01, 2026	26.05	26.1	26.1	26.15	25.9	170,964
August 31, 2026	26.5	26.45	26.45	26.5	26.4	98,516
August 28, 2026	26.5	26.7	26.7	26.85	26.4	86,356
August 27, 2026	26.6	26.5	26.5	26.6	26.45	67,531
August 26, 2026	26.55	26.6	26.6	27	26.45	209,300
August 25, 2026	26.35	26.5	26.5	26.65	26.35	82,398
August 24, 2026	26.5	26.35	26.35	26.55	26.35	133,328
August 21, 2026	26.4	26.3	26.3	26.4	26.25	81,368
August 20, 2026	26.3	26.4	26.4	26.4	26.1	114,414
August 19, 2026	26.1	26.05	26.05	26.3	26.05	88,443
August 18, 2026	26.05	26.1	26.1	26.3	26	35,315
August 17, 2026	26.25	26.15	26.15	26.25	26.1	82,245
August 14, 2026	26.2	26.3	26.3	26.4	26.1	81,057
August 13, 2026	26.5	26.35	26.35	26.5	26.1	149,956
August 12, 2026	26.25	26.5	26.5	26.5	26.2	148,614
August 11, 2026	26.7	26.1	26.1	26.7	25.85	423,457
August 10, 2026	27.3	26.8	26.8	27.3	26.65	308,678
August 07, 2026	27	27.2	27.2	27.35	26.85	353,595
August 06, 2026	26.95	26.95	26.95	27	26.7	102,828
August 05, 2026	26.75	26.95	26.95	27.5	26.6	482,003
August 04, 2026	26.5	26.5	26.5	26.9	26.25	136,805
August 03, 2026	26.3	26.5	26.5	26.65	26.2	153,522
July 31, 2026	26.5	26.3	26.3	26.5	26	175,675
July 30, 2026	26	26	26	26.3	25.95	294,355
July 29, 2026	27	26.1	26.1	27	25.75	447,860
July 28, 2026	27.3	26.75	26.75	27.3	26.65	326,687
July 27, 2026	28.35	27.35	27.35	28.4	27.15	585,850
July 24, 2026	27.55	28	28	28.2	27.2	796,757
July 23, 2026	28	27.6	27.6	29.6	27.45	3.11M
July 22, 2026	27	27	27	28.05	27	1M
July 21, 2026	26.5	26.6	26.6	26.65	26.35	80,118
July 20, 2026	26.65	26.4	26.4	27.55	26.25	332,168
July 17, 2026	26.6	26.35	26.35	26.85	26.3	442,881
July 16, 2026	26.5	26.5	26.5	26.7	26.3	217,355
July 15, 2026	26.2	26.4	26.4	26.7	26	199,199
July 14, 2026	25.85	25.95	25.95	25.95	25.4	186,087
July 13, 2026	27	25.95	25.95	27	25.85	536,709
July 09, 2026	26.9	27	27	27.2	26.65	407,901
July 08, 2026	26.4	26.7	26.7	26.75	26.3	170,116
July 07, 2026	26.7	26.45	26.45	26.7	26.3	107,501
July 06, 2026	26.8	26.6	26.6	26.8	26.35	125,758
July 03, 2026	26.5	26.75	26.75	27	26.5	275,469
July 02, 2026	26.55	26.5	26.5	26.55	26.3	102,029
July 01, 2026	26.15	26.3	26.3	26.4	26.15	67,324
June 30, 2026	26.3	26.45	26.45	26.45	26.1	130,261
June 29, 2026	26.1	26.3	26.3	26.4	26.05	73,077
June 26, 2026	26.3	26	26	26.4	26	169,190
June 25, 2026	26.2	26.1	26.1	26.25	26.05	75,354
June 24, 2026	26.3	26.2	26.2	26.45	26.05	129,030
June 23, 2026	26.25	26.3	26.3	26.55	26.05	167,524
June 22, 2026	26.3	26.3	26.3	26.35	26.1	94,582
June 18, 2026	26.15	26.3	26.3	26.4	26.15	55,091
June 17, 2026	26.25	26.25	26.25	26.4	26.15	147,285