0.92
-0.04(-4.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.92 | 6.21M |
| August 15, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.94 | 7.22M |
| August 14, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 3.66M |
| August 13, 2025 | 1 | 0.97 | 0.97 | 1 | 0.92 | 16.32M |
| August 12, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 1.83M |
| August 11, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 4M |
| August 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 2.87M |
| August 07, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 3.07M |
| August 06, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 3.67M |
| August 05, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 3.96M |
| August 04, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 2.88M |
| August 01, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.96 | 3.32M |
| July 31, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 8.32M |
| July 30, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 3.95M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 7.54M |
| July 28, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 6.32M |
| July 25, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 8.16M |
| July 24, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 9.94M |
| July 23, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.05 | 10.62M |
| July 22, 2025 | 1.04 | 1.1 | 1.1 | 1.13 | 1.04 | 21.04M |
| July 21, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 14.5M |
| July 18, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 3.88M |
| July 17, 2025 | 1 | 1 | 1 | 1.02 | 1 | 4.61M |
| July 16, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.99 | 7.08M |
| July 15, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.01 | 9.45M |
| July 14, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.99 | 9.17M |
| July 11, 2025 | 0.97 | 0.99 | 0.99 | 1.02 | 0.95 | 7.14M |
| July 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 1.95M |
| July 09, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.94 | 4.69M |
| July 08, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 4.48M |
| July 07, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 10.39M |
| July 04, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.93 | 8.39M |
| July 03, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 5.11M |
| July 02, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.91 | 6.72M |
| June 30, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.88 | 3.31M |
| June 27, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.87 | 1.4M |
| June 26, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 2.84M |
| June 25, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.87 | 3.45M |
| June 24, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.86 | 8.22M |
| June 23, 2025 | 0.81 | 0.84 | 0.84 | 0.86 | 0.81 | 4.04M |
| June 20, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 3.3M |
| June 19, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.78 | 4.77M |
| June 18, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 1.68M |
| June 17, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.81 | 6.1M |
| June 16, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.8 | 2.98M |
| June 13, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.8 | 1.8M |
| June 12, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.81 | 1.37M |
| June 11, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.79 | 2.8M |
| June 10, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 2.52M |
| June 09, 2025 | 0.76 | 0.81 | 0.81 | 0.83 | 0.76 | 3.06M |
| June 06, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.76 | 1.33M |
| June 05, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 1.72M |
| June 04, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.74 | 4.29M |
| June 03, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.74 | 1.56M |
| June 02, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 8.37M |
| May 30, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.75 | 28.71M |
| May 29, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 874,350 |
| May 28, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 2.81M |
| May 27, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 4.09M |
| May 26, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.8 | 1.59M |