E-Commodities Holdings Limited (1733.HK) HKSE

0.79

+0.02(+2.60%)

Updated at April 24 03:59PM

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $3,183.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,177.92, while $1000 invested 1 year ago would be worth $954.42. This corresponds to total returns of 218.36%, 217.79%, -4.56%, respectively, with annualized returns of 12.27%, 26.03%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.77	0.77	0.77	0.77	0.76	649,000
April 22, 2026	0.78	0.76	0.76	0.78	0.76	1.23M
April 21, 2026	0.77	0.78	0.78	0.79	0.76	912,700
April 20, 2026	0.78	0.77	0.77	0.78	0.76	1M
April 17, 2026	0.75	0.78	0.78	0.78	0.75	5.77M
April 16, 2026	0.76	0.75	0.75	0.76	0.75	461,050
April 15, 2026	0.75	0.76	0.76	0.76	0.74	1.83M
April 14, 2026	0.78	0.75	0.75	0.78	0.74	2.95M
April 13, 2026	0.78	0.78	0.78	0.78	0.76	1.52M
April 10, 2026	0.79	0.79	0.79	0.79	0.77	1.68M
April 09, 2026	0.79	0.79	0.79	0.79	0.77	1.83M
April 08, 2026	0.81	0.79	0.79	0.81	0.78	3.3M
April 02, 2026	0.82	0.81	0.81	0.82	0.8	617,050
April 01, 2026	0.82	0.82	0.82	0.83	0.82	1.14M
March 31, 2026	0.83	0.82	0.82	0.83	0.81	960,900
March 30, 2026	0.83	0.83	0.83	0.83	0.81	556,500
March 27, 2026	0.83	0.84	0.84	0.85	0.82	1.21M
March 26, 2026	0.84	0.84	0.84	0.85	0.83	543,550
March 25, 2026	0.86	0.84	0.84	0.87	0.84	504,500
March 24, 2026	0.89	0.84	0.84	0.89	0.84	848,800
March 23, 2026	0.84	0.84	0.84	0.87	0.84	1.98M
March 20, 2026	0.86	0.86	0.86	0.87	0.85	1.28M
March 19, 2026	0.88	0.85	0.85	0.88	0.85	1.03M
March 18, 2026	0.88	0.88	0.88	0.89	0.87	2.29M
March 17, 2026	0.89	0.87	0.87	0.89	0.87	296,400
March 16, 2026	0.9	0.87	0.87	0.91	0.87	1.27M
March 13, 2026	0.89	0.9	0.9	0.91	0.89	1.16M
March 12, 2026	0.92	0.89	0.89	0.92	0.89	1.59M
March 11, 2026	0.91	0.91	0.91	0.92	0.9	444,347
March 10, 2026	0.87	0.88	0.91	0.91	0.85	2.6M
March 09, 2026	0.85	0.87	0.87	0.89	0.83	1.96M
March 06, 2026	0.83	0.85	0.85	0.85	0.81	1.1M
March 05, 2026	0.83	0.83	0.83	0.84	0.81	2.35M
March 04, 2026	0.83	0.82	0.83	0.83	0.82	186,000
March 03, 2026	0.86	0.84	0.84	0.87	0.82	2.74M
March 02, 2026	0.85	0.86	0.86	0.86	0.84	724,700
February 27, 2026	0.87	0.85	0.85	0.88	0.85	3.15M
February 26, 2026	0.88	0.86	0.86	0.89	0.86	3.07M
February 25, 2026	0.87	0.88	0.88	0.88	0.87	1.2M
February 24, 2026	0.88	0.87	0.87	0.89	0.87	1.44M
February 23, 2026	0.89	0.89	0.89	0.89	0.87	2.56M
February 20, 2026	0.89	0.9	0.9	0.9	0.88	548,000
February 16, 2026	0.89	0.9	0.9	0.9	0.89	344,000
February 13, 2026	0.89	0.89	0.89	0.9	0.88	870,000
February 12, 2026	0.9	0.9	0.9	0.91	0.89	3.15M
February 11, 2026	0.9	0.89	0.89	0.9	0.89	651,200
February 10, 2026	0.9	0.89	0.89	0.92	0.89	1.08M
February 09, 2026	0.88	0.91	0.91	0.92	0.88	1.48M
February 06, 2026	0.87	0.89	0.89	0.89	0.87	491,750
February 05, 2026	0.89	0.89	0.89	0.9	0.87	1.74M
February 04, 2026	0.88	0.89	0.89	0.9	0.87	3.22M
February 03, 2026	0.86	0.88	0.88	0.88	0.86	1.1M
February 02, 2026	0.87	0.86	0.86	0.88	0.86	1.16M
January 30, 2026	0.89	0.89	0.89	0.9	0.87	2.77M
January 29, 2026	0.89	0.89	0.89	0.9	0.88	1.58M
January 28, 2026	0.88	0.89	0.89	0.9	0.88	803,250
January 27, 2026	0.89	0.9	0.9	0.9	0.88	914,050
January 26, 2026	0.89	0.88	0.88	0.89	0.88	2.12M
January 23, 2026	0.9	0.9	0.9	0.9	0.88	1.02M
January 22, 2026	0.88	0.89	0.89	0.9	0.88	1.22M