E-Commodities Holdings Limited (1733.HK) HKSE

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $1,749.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,808.62, while $1000 invested 1 year ago would be worth $669.58. This corresponds to total returns of 74.93%, 180.86%, -33.04%, respectively, with annualized returns of 5.75%, 22.93%, -33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.64	0.64	0.64	0.65	0.64	184,000
July 30, 2026	0.65	0.65	0.65	0.69	0.64	1.4M
July 29, 2026	0.63	0.64	0.64	0.65	0.63	392,700
July 28, 2026	0.65	0.65	0.65	0.65	0.63	624,000
July 27, 2026	0.65	0.67	0.67	0.67	0.65	246,350
July 23, 2026	0.68	0.69	0.69	0.69	0.67	2.15M
July 22, 2026	0.69	0.67	0.67	0.69	0.66	933,000
July 21, 2026	0.68	0.69	0.69	0.69	0.65	950,000
July 20, 2026	0.66	0.68	0.68	0.68	0.65	776,000
July 17, 2026	0.65	0.66	0.66	0.67	0.64	294,203
July 16, 2026	0.64	0.67	0.67	0.67	0.64	2.17M
July 15, 2026	0.62	0.62	0.62	0.64	0.61	940,550
July 14, 2026	0.61	0.61	0.61	0.62	0.61	112,000
July 13, 2026	0.62	0.61	0.61	0.62	0.61	384,000
July 10, 2026	0.61	0.61	0.61	0.62	0.61	1.03M
July 09, 2026	0.62	0.61	0.61	0.63	0.61	496,650
July 08, 2026	0.61	0.62	0.62	0.65	0.61	1.52M
July 07, 2026	0.61	0.6	0.6	0.61	0.59	646,000
July 06, 2026	0.6	0.6	0.6	0.61	0.6	296,850
July 03, 2026	0.6	0.61	0.61	0.61	0.59	1.1M
July 02, 2026	0.6	0.58	0.58	0.6	0.58	96,000
June 30, 2026	0.59	0.59	0.59	0.59	0.57	719,000
June 29, 2026	0.6	0.59	0.59	0.6	0.57	544,000
June 26, 2026	0.58	0.59	0.59	0.6	0.57	1.82M
June 25, 2026	0.59	0.59	0.59	0.6	0.58	1.06M
June 24, 2026	0.6	0.59	0.59	0.61	0.58	904,000
June 23, 2026	0.59	0.6	0.6	0.6	0.59	648,000
June 22, 2026	0.6	0.6	0.6	0.6	0.58	520,500
June 18, 2026	0.61	0.6	0.6	0.62	0.6	1.74M
June 17, 2026	0.63	0.63	0.63	0.63	0.61	1.15M
June 16, 2026	0.63	0.63	0.63	0.64	0.62	438,750
June 15, 2026	0.64	0.62	0.62	0.64	0.62	2.42M
June 12, 2026	0.63	0.64	0.64	0.67	0.63	1.62M
June 11, 2026	0.65	0.63	0.63	0.65	0.63	528,200
June 10, 2026	0.65	0.65	0.65	0.65	0.63	582,000
June 09, 2026	0.62	0.66	0.66	0.67	0.62	612,000
June 08, 2026	0.66	0.64	0.64	0.67	0.63	1.7M
June 05, 2026	0.69	0.67	0.67	0.69	0.67	474,000
June 04, 2026	0.67	0.69	0.69	0.69	0.66	1.24M
June 03, 2026	0.67	0.67	0.67	0.67	0.66	538,600
June 02, 2026	0.68	0.67	0.67	0.68	0.67	186,000
June 01, 2026	0.64	0.68	0.68	0.69	0.64	1.88M
May 29, 2026	0.62	0.63	0.63	0.64	0.61	2.78M
May 28, 2026	0.65	0.63	0.63	0.65	0.62	3.13M
May 27, 2026	0.67	0.65	0.65	0.67	0.65	884,000
May 26, 2026	0.67	0.68	0.68	0.74	0.66	874,100
May 22, 2026	0.67	0.67	0.67	0.67	0.66	732,000
May 21, 2026	0.67	0.67	0.67	0.68	0.67	396,050
May 20, 2026	0.68	0.67	0.67	0.68	0.66	1.33M
May 19, 2026	0.69	0.69	0.69	0.69	0.68	682,600
May 18, 2026	0.69	0.68	0.68	0.69	0.68	442,000
May 15, 2026	0.68	0.69	0.69	0.69	0.68	780,000
May 14, 2026	0.71	0.69	0.69	0.71	0.69	4.31M
May 13, 2026	0.72	0.71	0.71	0.72	0.7	1.46M
May 12, 2026	0.72	0.72	0.72	0.73	0.72	996,400
May 11, 2026	0.72	0.73	0.73	0.73	0.72	3.09M
May 08, 2026	0.74	0.73	0.73	0.74	0.72	1.51M
May 07, 2026	0.74	0.73	0.73	0.75	0.73	494,050
May 06, 2026	0.74	0.75	0.75	0.75	0.73	972,200
May 05, 2026	0.75	0.75	0.75	0.75	0.72	4.69M