E-Commodities Holdings Limited (1733.HK) HKSE

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $1,705.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.27, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of 70.54%, 45.43%, -22.73%, respectively, with annualized returns of 5.48%, 7.78%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.69	0.71	0.71	0.71	0.69	622,650
September 29, 2026	0.69	0.7	0.7	0.7	0.69	24,000
September 28, 2026	0.71	0.69	0.69	0.71	0.68	2M
September 25, 2026	0.68	0.71	0.71	0.71	0.67	686,550
September 24, 2026	0.69	0.69	0.69	0.7	0.68	802,000
September 23, 2026	0.7	0.71	0.71	0.71	0.69	54,050
September 22, 2026	0.72	0.7	0.7	0.72	0.68	482,000
September 21, 2026	0.7	0.7	0.7	0.72	0.68	1.26M
September 18, 2026	0.73	0.7	0.7	0.73	0.69	1.93M
September 17, 2026	0.71	0.73	0.73	0.73	0.71	499,450
September 16, 2026	0.72	0.72	0.72	0.73	0.71	512,500
September 15, 2026	0.75	0.72	0.72	0.75	0.72	494,650
September 11, 2026	0.72	0.73	0.73	0.73	0.72	334,000
September 10, 2026	0.74	0.73	0.73	0.75	0.73	240,069
September 09, 2026	0.73	0.74	0.74	0.75	0.73	843,550
September 08, 2026	0.74	0.75	0.75	0.75	0.72	940,200
September 07, 2026	0.74	0.73	0.73	0.74	0.72	1.33M
September 04, 2026	0.74	0.76	0.76	0.76	0.74	684,750
September 03, 2026	0.75	0.75	0.75	0.75	0.75	46,750
September 02, 2026	0.75	0.75	0.75	0.76	0.73	726,000
September 01, 2026	0.75	0.75	0.75	0.76	0.74	670,650
August 31, 2026	0.78	0.76	0.76	0.78	0.75	2.24M
August 28, 2026	0.75	0.78	0.78	0.78	0.75	586,200
August 27, 2026	0.79	0.76	0.76	0.79	0.73	3.86M
August 26, 2026	0.81	0.78	0.78	0.81	0.76	5.82M
August 25, 2026	0.81	0.8	0.8	0.81	0.79	1.21M
August 24, 2026	0.77	0.81	0.81	0.82	0.77	4.89M
August 21, 2026	0.76	0.77	0.77	0.79	0.76	1.58M
August 20, 2026	0.74	0.76	0.76	0.77	0.73	2.33M
August 19, 2026	0.75	0.75	0.75	0.76	0.74	1.87M
August 18, 2026	0.74	0.75	0.75	0.75	0.73	974,000
August 17, 2026	0.75	0.75	0.75	0.77	0.75	1.11M
August 14, 2026	0.74	0.75	0.75	0.76	0.73	2.05M
August 13, 2026	0.77	0.74	0.74	0.77	0.73	5.28M
August 12, 2026	0.75	0.77	0.77	0.79	0.74	13.63M
August 11, 2026	0.71	0.7	0.7	0.71	0.69	638,400
August 10, 2026	0.66	0.71	0.71	0.72	0.66	5.48M
August 07, 2026	0.62	0.66	0.66	0.67	0.62	3.91M
August 06, 2026	0.65	0.63	0.63	0.65	0.63	2.19M
August 05, 2026	0.65	0.64	0.64	0.65	0.64	895,249
August 04, 2026	0.65	0.65	0.65	0.65	0.64	63,351
August 03, 2026	0.65	0.65	0.65	0.65	0.63	546,000
July 31, 2026	0.64	0.64	0.64	0.65	0.64	184,000
July 30, 2026	0.65	0.65	0.65	0.69	0.64	1.4M
July 29, 2026	0.63	0.64	0.64	0.65	0.63	392,700
July 28, 2026	0.65	0.65	0.65	0.65	0.63	624,000
July 27, 2026	0.65	0.67	0.67	0.67	0.65	246,350
July 23, 2026	0.68	0.69	0.69	0.69	0.67	2.15M
July 22, 2026	0.69	0.67	0.67	0.69	0.66	933,000
July 21, 2026	0.68	0.69	0.69	0.69	0.65	950,000
July 20, 2026	0.66	0.68	0.68	0.68	0.65	776,000
July 17, 2026	0.65	0.66	0.66	0.67	0.64	294,203
July 16, 2026	0.64	0.67	0.67	0.67	0.64	2.17M
July 15, 2026	0.62	0.62	0.62	0.64	0.61	940,550
July 14, 2026	0.61	0.61	0.61	0.62	0.61	112,000
July 13, 2026	0.62	0.61	0.61	0.62	0.61	384,000
July 10, 2026	0.61	0.61	0.61	0.62	0.61	1.03M
July 09, 2026	0.62	0.61	0.61	0.63	0.61	496,650
July 08, 2026	0.61	0.62	0.62	0.65	0.61	1.52M
July 07, 2026	0.61	0.6	0.6	0.61	0.59	646,000