E-Commodities Holdings Limited (1733.HK) HKSE

0.67

-0.01(-1.47%)

Updated at June 02 03:51PM

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $2,051.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,865.82, while $1000 invested 1 year ago would be worth $883.03. This corresponds to total returns of 105.13%, 186.58%, -11.7%, respectively, with annualized returns of 7.44%, 23.42%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.67	0.67	0.68	0.67	186,000
June 01, 2026	0.64	0.68	0.68	0.69	0.64	1.88M
May 29, 2026	0.62	0.63	0.63	0.64	0.61	2.78M
May 28, 2026	0.65	0.63	0.63	0.65	0.62	3.13M
May 27, 2026	0.67	0.65	0.65	0.67	0.65	884,000
May 26, 2026	0.67	0.68	0.68	0.74	0.66	874,100
May 22, 2026	0.67	0.67	0.67	0.67	0.66	732,000
May 21, 2026	0.67	0.67	0.67	0.68	0.67	396,050
May 20, 2026	0.68	0.67	0.67	0.68	0.66	1.33M
May 19, 2026	0.69	0.69	0.69	0.69	0.68	682,600
May 18, 2026	0.69	0.68	0.68	0.69	0.68	442,000
May 15, 2026	0.68	0.69	0.69	0.69	0.68	780,000
May 14, 2026	0.71	0.69	0.69	0.71	0.69	4.31M
May 13, 2026	0.72	0.71	0.71	0.72	0.7	1.46M
May 12, 2026	0.72	0.72	0.72	0.73	0.72	996,400
May 11, 2026	0.72	0.73	0.73	0.73	0.72	3.09M
May 08, 2026	0.74	0.73	0.73	0.74	0.72	1.51M
May 07, 2026	0.74	0.73	0.73	0.75	0.73	494,050
May 06, 2026	0.74	0.75	0.75	0.75	0.73	972,200
May 05, 2026	0.75	0.75	0.75	0.75	0.72	4.69M
May 04, 2026	0.75	0.75	0.75	0.76	0.75	821,300
April 30, 2026	0.76	0.75	0.75	0.76	0.74	650,000
April 29, 2026	0.75	0.76	0.76	0.76	0.75	1.21M
April 28, 2026	0.76	0.76	0.76	0.76	0.75	440,500
April 27, 2026	0.78	0.77	0.77	0.78	0.77	70,250
April 24, 2026	0.76	0.79	0.79	0.79	0.76	816,000
April 23, 2026	0.77	0.77	0.77	0.77	0.76	649,000
April 22, 2026	0.78	0.76	0.76	0.78	0.76	1.23M
April 21, 2026	0.77	0.78	0.78	0.79	0.76	912,700
April 20, 2026	0.78	0.77	0.77	0.78	0.76	1M
April 17, 2026	0.75	0.78	0.78	0.78	0.75	5.77M
April 16, 2026	0.76	0.75	0.75	0.76	0.75	461,050
April 15, 2026	0.75	0.76	0.76	0.76	0.74	1.83M
April 14, 2026	0.78	0.75	0.75	0.78	0.74	2.95M
April 13, 2026	0.78	0.78	0.78	0.78	0.76	1.52M
April 10, 2026	0.79	0.79	0.79	0.79	0.77	1.68M
April 09, 2026	0.79	0.79	0.79	0.79	0.77	1.83M
April 08, 2026	0.81	0.79	0.79	0.81	0.78	3.3M
April 02, 2026	0.82	0.81	0.81	0.82	0.8	617,050
April 01, 2026	0.82	0.82	0.82	0.83	0.82	1.14M
March 31, 2026	0.83	0.82	0.82	0.83	0.81	960,900
March 30, 2026	0.83	0.83	0.83	0.83	0.81	556,500
March 27, 2026	0.83	0.84	0.84	0.85	0.82	1.21M
March 26, 2026	0.84	0.84	0.84	0.85	0.83	543,550
March 25, 2026	0.86	0.84	0.84	0.87	0.84	504,500
March 24, 2026	0.89	0.84	0.84	0.89	0.84	848,800
March 23, 2026	0.84	0.84	0.84	0.87	0.84	1.98M
March 20, 2026	0.86	0.86	0.86	0.87	0.85	1.28M
March 19, 2026	0.88	0.85	0.85	0.88	0.85	1.03M
March 18, 2026	0.88	0.88	0.88	0.89	0.87	2.29M
March 17, 2026	0.89	0.87	0.87	0.89	0.87	296,400
March 16, 2026	0.9	0.87	0.87	0.91	0.87	1.27M
March 13, 2026	0.89	0.9	0.9	0.91	0.89	1.16M
March 12, 2026	0.92	0.89	0.89	0.92	0.89	1.59M
March 11, 2026	0.91	0.91	0.91	0.92	0.9	444,347
March 10, 2026	0.87	0.88	0.91	0.91	0.85	2.6M
March 09, 2026	0.85	0.87	0.87	0.89	0.83	1.96M
March 06, 2026	0.83	0.85	0.85	0.85	0.81	1.1M
March 05, 2026	0.83	0.83	0.83	0.84	0.81	2.35M
March 04, 2026	0.83	0.82	0.83	0.83	0.82	186,000