E-Commodities Holdings Limited (1733.HK) HKSE

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $1,959.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.64, while $1000 invested 1 year ago would be worth $653.06. This corresponds to total returns of 95.94%, 35.16%, -34.69%, respectively, with annualized returns of 6.95%, 6.21%, -34.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.64	0.66	0.66	0.66	0.64	499,000
November 09, 2026	0.64	0.64	0.64	0.65	0.64	336,500
November 06, 2026	0.65	0.64	0.64	0.65	0.63	145,150
November 05, 2026	0.65	0.64	0.64	0.65	0.63	2.72M
November 04, 2026	0.64	0.64	0.64	0.64	0.63	1.16M
November 03, 2026	0.65	0.63	0.63	0.65	0.63	130,000
November 02, 2026	0.63	0.65	0.65	0.65	0.62	38,500
October 30, 2026	0.64	0.64	0.64	0.64	0.63	414,000
October 29, 2026	0.65	0.64	0.64	0.65	0.62	781,000
October 28, 2026	0.65	0.65	0.65	0.65	0.64	170,000
October 27, 2026	0.65	0.65	0.65	0.65	0.64	297,200
October 26, 2026	0.65	0.65	0.65	0.65	0.64	715,250
October 23, 2026	0.64	0.65	0.65	0.66	0.63	1.92M
October 22, 2026	0.69	0.64	0.64	0.69	0.64	1.08M
October 21, 2026	0.67	0.67	0.67	0.67	0.67	238,150
October 20, 2026	0.68	0.67	0.67	0.68	0.67	174,500
October 16, 2026	0.7	0.69	0.69	0.7	0.67	340,000
October 15, 2026	0.7	0.7	0.7	0.7	0.67	186,000
October 14, 2026	0.68	0.7	0.7	0.7	0.68	476,000
October 13, 2026	0.66	0.68	0.68	0.68	0.65	590,000
October 12, 2026	0.67	0.67	0.67	0.68	0.67	306,100
October 09, 2026	0.67	0.68	0.68	0.68	0.67	1.09M
October 08, 2026	0.69	0.68	0.68	0.7	0.67	368,000
October 07, 2026	0.7	0.68	0.68	0.7	0.67	455,100
October 06, 2026	0.68	0.69	0.69	0.69	0.68	77,150
October 05, 2026	0.68	0.68	0.68	0.7	0.68	566,000
October 02, 2026	0.69	0.68	0.68	0.69	0.68	124,000
September 30, 2026	0.69	0.71	0.71	0.71	0.69	622,650
September 29, 2026	0.69	0.7	0.7	0.7	0.69	24,000
September 28, 2026	0.71	0.69	0.69	0.71	0.68	2M
September 25, 2026	0.68	0.71	0.71	0.71	0.67	686,550
September 24, 2026	0.69	0.69	0.69	0.7	0.68	802,000
September 23, 2026	0.7	0.71	0.71	0.71	0.69	54,050
September 22, 2026	0.72	0.7	0.7	0.72	0.68	482,000
September 21, 2026	0.7	0.7	0.7	0.72	0.68	1.26M
September 18, 2026	0.73	0.7	0.7	0.73	0.69	1.93M
September 17, 2026	0.71	0.73	0.73	0.73	0.71	499,450
September 16, 2026	0.72	0.72	0.72	0.73	0.71	512,500
September 15, 2026	0.75	0.72	0.72	0.75	0.72	494,650
September 11, 2026	0.72	0.73	0.73	0.73	0.72	334,000
September 10, 2026	0.74	0.73	0.73	0.75	0.73	240,069
September 09, 2026	0.73	0.74	0.74	0.75	0.73	843,550
September 08, 2026	0.74	0.75	0.75	0.75	0.72	940,200
September 07, 2026	0.74	0.73	0.73	0.74	0.72	1.33M
September 04, 2026	0.74	0.76	0.76	0.76	0.74	684,750
September 03, 2026	0.75	0.75	0.75	0.75	0.75	46,750
September 02, 2026	0.75	0.75	0.75	0.76	0.73	726,000
September 01, 2026	0.75	0.75	0.75	0.76	0.74	670,650
August 31, 2026	0.78	0.76	0.76	0.78	0.75	2.24M
August 28, 2026	0.75	0.78	0.78	0.78	0.75	586,200
August 27, 2026	0.79	0.76	0.76	0.79	0.73	3.86M
August 26, 2026	0.81	0.78	0.78	0.81	0.76	5.82M
August 25, 2026	0.81	0.8	0.8	0.81	0.79	1.21M
August 24, 2026	0.77	0.81	0.81	0.82	0.77	4.89M
August 21, 2026	0.76	0.77	0.77	0.79	0.76	1.58M
August 20, 2026	0.74	0.76	0.76	0.77	0.73	2.33M
August 19, 2026	0.75	0.75	0.75	0.76	0.74	1.87M
August 18, 2026	0.74	0.75	0.75	0.75	0.73	974,000
August 17, 2026	0.75	0.75	0.75	0.77	0.75	1.11M
August 14, 2026	0.74	0.75	0.75	0.76	0.73	2.05M