E-Commodities Holdings Limited (1733.HK) HKSE

Currency In HKD

1733.HK Historical Return

If you invested $1000 in E-Commodities Holdings Limited (1733.HK) 10 years ago, it would be worth $6,014.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,618.8, while $1000 invested 1 year ago would be worth $601.94. This corresponds to total returns of 501.47%, 161.88%, -39.81%, respectively, with annualized returns of 19.64%, 21.22%, -39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.61	0.61	0.61	0.62	0.61	1.03M
July 09, 2026	0.62	0.61	0.61	0.63	0.61	496,650
July 08, 2026	0.61	0.62	0.62	0.65	0.61	1.52M
July 07, 2026	0.61	0.6	0.6	0.61	0.59	646,000
July 06, 2026	0.6	0.6	0.6	0.61	0.6	296,850
July 03, 2026	0.6	0.61	0.61	0.61	0.59	1.1M
July 02, 2026	0.6	0.58	0.58	0.6	0.58	96,000
June 30, 2026	0.59	0.59	0.59	0.59	0.57	719,000
June 29, 2026	0.6	0.59	0.59	0.6	0.57	544,000
June 26, 2026	0.58	0.59	0.59	0.6	0.57	1.82M
June 25, 2026	0.59	0.59	0.59	0.6	0.58	1.06M
June 24, 2026	0.6	0.59	0.59	0.61	0.58	904,000
June 23, 2026	0.59	0.6	0.6	0.6	0.59	648,000
June 22, 2026	0.6	0.6	0.6	0.6	0.58	520,500
June 18, 2026	0.61	0.6	0.6	0.62	0.6	1.74M
June 17, 2026	0.63	0.63	0.63	0.63	0.61	1.15M
June 16, 2026	0.63	0.63	0.63	0.64	0.62	438,750
June 15, 2026	0.64	0.62	0.62	0.64	0.62	2.42M
June 12, 2026	0.63	0.64	0.64	0.67	0.63	1.62M
June 11, 2026	0.65	0.63	0.63	0.65	0.63	528,200
June 10, 2026	0.65	0.65	0.65	0.65	0.63	582,000
June 09, 2026	0.62	0.66	0.66	0.67	0.62	612,000
June 08, 2026	0.66	0.64	0.64	0.67	0.63	1.7M
June 05, 2026	0.69	0.67	0.67	0.69	0.67	474,000
June 04, 2026	0.67	0.69	0.69	0.69	0.66	1.24M
June 03, 2026	0.67	0.67	0.67	0.67	0.66	538,600
June 02, 2026	0.68	0.67	0.67	0.68	0.67	186,000
June 01, 2026	0.64	0.68	0.68	0.69	0.64	1.88M
May 29, 2026	0.62	0.63	0.63	0.64	0.61	2.78M
May 28, 2026	0.65	0.63	0.63	0.65	0.62	3.13M
May 27, 2026	0.67	0.65	0.65	0.67	0.65	884,000
May 26, 2026	0.67	0.68	0.68	0.74	0.66	874,100
May 22, 2026	0.67	0.67	0.67	0.67	0.66	732,000
May 21, 2026	0.67	0.67	0.67	0.68	0.67	396,050
May 20, 2026	0.68	0.67	0.67	0.68	0.66	1.33M
May 19, 2026	0.69	0.69	0.69	0.69	0.68	682,600
May 18, 2026	0.69	0.68	0.68	0.69	0.68	442,000
May 15, 2026	0.68	0.69	0.69	0.69	0.68	780,000
May 14, 2026	0.71	0.69	0.69	0.71	0.69	4.31M
May 13, 2026	0.72	0.71	0.71	0.72	0.7	1.46M
May 12, 2026	0.72	0.72	0.72	0.73	0.72	996,400
May 11, 2026	0.72	0.73	0.73	0.73	0.72	3.09M
May 08, 2026	0.74	0.73	0.73	0.74	0.72	1.51M
May 07, 2026	0.74	0.73	0.73	0.75	0.73	494,050
May 06, 2026	0.74	0.75	0.75	0.75	0.73	972,200
May 05, 2026	0.75	0.75	0.75	0.75	0.72	4.69M
May 04, 2026	0.75	0.75	0.75	0.76	0.75	821,300
April 30, 2026	0.76	0.75	0.75	0.76	0.74	650,000
April 29, 2026	0.75	0.76	0.76	0.76	0.75	1.21M
April 28, 2026	0.76	0.76	0.76	0.76	0.75	440,500
April 27, 2026	0.78	0.77	0.77	0.78	0.77	70,250
April 24, 2026	0.76	0.79	0.79	0.79	0.76	816,000
April 23, 2026	0.77	0.77	0.77	0.77	0.76	649,000
April 22, 2026	0.78	0.76	0.76	0.78	0.76	1.23M
April 21, 2026	0.77	0.78	0.78	0.79	0.76	912,700
April 20, 2026	0.78	0.77	0.77	0.78	0.76	1M
April 17, 2026	0.75	0.78	0.78	0.78	0.75	5.77M
April 16, 2026	0.76	0.75	0.75	0.76	0.75	461,050
April 15, 2026	0.75	0.76	0.76	0.76	0.74	1.83M
April 14, 2026	0.78	0.75	0.75	0.78	0.74	2.95M