Apex Biotechnology Corp. (1733.TW) TAI

30.70

+0.15(+0.49%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202629.9530.1530.1530.3529.6238,955
February 05, 202629.330.0530.0530.429.25258,434
February 04, 20262929.529.529.6529131,259
February 03, 202629.2528.8528.8529.428.8173,460
February 02, 202629.128.828.829.128.7285,575
January 30, 202629.729.1529.1529.729.1248,848
January 29, 202630.129.829.830.129.75127,796
January 28, 202629.930.1530.1530.229.7176,533
January 27, 202629.4529.729.729.8529.45125,788
January 26, 202629.3529.4529.4529.7529.3587,825
January 23, 202629.3529.3529.3529.729.25164,350
January 22, 202629.4529.329.329.529.2155,662
January 21, 202629.629.429.429.7529.4233,402
January 20, 202629.529.5529.553029.5223,230
January 19, 202629.4529.529.529.929.45130,730
January 16, 202629.9529.5529.5530.329.5174,922
January 15, 202629.529.7529.7529.929.45138,911
January 14, 202629.629.629.629.829.5121,300
January 13, 202629.8529.4529.4529.929.25216,625
January 12, 202630.5529.929.930.5529.85333,126
January 09, 202630.329.929.930.329.8171,329
January 08, 202629.8530.330.330.529.85128,993
January 07, 20263029.9529.9530.229.35196,323
January 06, 202629.9529.6529.6530.1529.65191,356
January 05, 202630.5529.929.930.5529.8314,622
January 02, 202630.6530.5530.5530.9530.5593,406
December 31, 202530.6530.4530.4530.930.25209,092
December 30, 20253130.5530.553130.5264,770
December 29, 202531.331.331.331.730.9145,801
December 26, 202530.930.8530.8531.0530.7121,892
December 24, 202530.9530.830.831.530.8270,267
December 23, 202531.430.930.931.430.8581,423
December 22, 202531.2531.231.231.3531.15106,108
December 19, 202531.1531.231.231.331.168,060
December 18, 202531.131.0531.0531.3531.0585,703
December 17, 202530.831.131.131.430.8120,143
December 16, 202530.5530.830.831.830.2316,984
December 15, 202530.630.730.731.0530.4119,361
December 12, 202530.7530.8530.8531.230.75149,141
December 11, 202530.6530.7530.753130.596,078
December 10, 202531.4530.5530.5531.730.5233,753
December 09, 202531.35313131.4531155,905
December 08, 202531.2531.3531.3531.531.2103,129
December 05, 202531.431.231.231.631.15109,636
December 04, 202531.1531.431.431.731.15128,525
December 03, 202530.831.1531.1531.6530.8129,526
December 02, 202530.8530.830.831.230.7148,971
December 01, 202530.7530.8530.8531.130.4250,239
November 28, 202530.2530.7530.7531.1530.2204,584
November 27, 202530.530.2530.2530.530.1591,892
November 26, 202530.730.6530.6530.7530.5568,895
November 25, 202530.430.3530.3530.6530.363,217
November 24, 202530.130.2530.2530.6529.95151,424
November 21, 202530.830.0530.0530.830.0587,944
November 20, 202530.530.6530.6530.730.3174,166
November 19, 202530.330.130.130.530.1142,937
November 18, 202530.7530.330.330.8530.3232,763
November 17, 202530.8530.830.831.0530.35302,938
November 14, 20253130.7530.7531.530.7255,459
November 13, 20253331.331.333.0531.3597,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved