Apex Biotechnology Corp. (1733.TW) TAI

31.20

-0.2(-0.64%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.1531.431.431.731.15128,525
December 03, 202530.831.1531.1531.6530.8129,526
December 02, 202530.8530.830.831.230.7148,971
December 01, 202530.7530.8530.8531.130.4250,239
November 28, 202530.2530.7530.7531.1530.2204,584
November 27, 202530.530.2530.2530.530.1591,892
November 26, 202530.730.6530.6530.7530.5568,895
November 25, 202530.430.3530.3530.6530.363,217
November 24, 202530.130.2530.2530.6529.95151,424
November 21, 202530.830.0530.0530.830.0587,944
November 20, 202530.530.6530.6530.730.3174,166
November 19, 202530.330.130.130.530.1142,937
November 18, 202530.7530.330.330.8530.3232,763
November 17, 202530.8530.830.831.0530.35302,938
November 14, 20253130.7530.7531.530.7255,459
November 13, 20253331.331.333.0531.3597,528
November 12, 202532.532.832.832.832.45137,221
November 11, 202532.4532.1532.1533.1532.05400,020
November 10, 202531.732.432.433.131.7334,078
November 07, 202532.131.8531.8532.2531.7185,782
November 06, 202531.831.931.932.3531.7175,351
November 05, 202532.5532.232.232.5531.7230,774
November 04, 202532.5532.532.532.8532.15311,557
November 03, 202533.1532.932.933.1532.65206,469
October 31, 202533.132.932.933.332.65478,155
October 30, 202534.233.133.134.332.95649,965
October 29, 202534.334.2534.2534.5534.05274,003
October 28, 202535.0534.2534.2535.0534.2564,694
October 27, 202535.935.0535.0535.934.7711,344
October 23, 202535.7535.735.735.9535.25557,105
October 22, 202537.435.9535.9537.535.752.07M
October 21, 202537.537.537.538.7364.97M
October 20, 202534.935.7535.7536.534.21.27M
October 17, 202534.0534.334.334.934408,882
October 16, 202534.4534.2534.2535.3534.25412,378
October 15, 202535.3534.434.435.3534.35419,182
October 14, 202535.635.2535.2536.1535.2660,611
October 13, 20253535.5535.5535.8533.8390,390
October 09, 20253635.5535.5536.635.4750,744
October 08, 202535.535.5535.5536.0534.95596,506
October 07, 202536.0535.5535.5536.735.5898,301
October 03, 202535.935.935.936.6535.151.28M
October 02, 202535.4535.6535.6535.8535.1868,790
October 01, 202536.735.435.436.735.11.3M
September 30, 202535.736.2536.2536.534.851.1M
September 29, 202535.6535.6535.6535.6535.650
September 26, 202535.635.6535.6536.335.21.14M
September 25, 202537.535.635.637.535.42.04M
September 24, 20253536.7536.7537.3534.154.87M
September 23, 202533.235.0535.0535.0533.25.02M
September 22, 20253131.931.931.9530.7453,095
September 19, 20253230.9530.9532.330.7797,829
September 18, 202530.8531.531.531.830.8331,619
September 17, 202530.8530.8530.8531.330.8120,605
September 16, 202530.830.8530.8531.430.75123,926
September 15, 202530.5530.830.830.9530.5588,248
September 12, 202530.830.830.831.130.5227,623
September 11, 202530.830.7530.7531.330.55477,581
September 10, 202530.430.830.831.430.25442,636
September 09, 202530.3530.430.430.7530.2236,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved