Apex Biotechnology Corp. - 1733.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	35.6	35.65	35.65	36.3	35.2	1.14M
September 25, 2025	37.5	35.6	35.6	37.5	35.4	2.04M
September 24, 2025	35	36.75	36.75	37.35	34.15	4.87M
September 23, 2025	33.2	35.05	35.05	35.05	33.2	5.02M
September 22, 2025	31	31.9	31.9	31.95	30.7	453,095
September 19, 2025	32	30.95	30.95	32.3	30.7	797,829
September 18, 2025	30.85	31.5	31.5	31.8	30.8	331,619
September 17, 2025	30.85	30.85	30.85	31.3	30.8	120,605
September 16, 2025	30.8	30.85	30.85	31.4	30.75	123,926
September 15, 2025	30.55	30.8	30.8	30.95	30.55	88,248
September 12, 2025	30.8	30.8	30.8	31.1	30.5	227,623
September 11, 2025	30.8	30.75	30.75	31.3	30.55	477,581
September 10, 2025	30.4	30.8	30.8	31.4	30.25	442,636
September 09, 2025	30.35	30.4	30.4	30.75	30.2	236,097
September 08, 2025	30.7	30.7	30.7	30.9	30.2	245,200
September 05, 2025	30.85	31	31	31.3	30.7	262,840
September 04, 2025	30.65	30.75	30.75	31	30.55	188,131
September 03, 2025	30.55	30.65	30.65	31	30.5	197,844
September 02, 2025	31.05	30.75	30.75	31.15	30.45	269,463
September 01, 2025	31.5	31	31	31.55	30.7	194,163
August 29, 2025	31.2	31.3	31.3	31.55	31.15	127,770
August 28, 2025	31.3	31.15	31.15	31.5	31	427,157
August 27, 2025	31.05	31.3	31.3	31.75	31.05	360,459
August 26, 2025	30.25	31.05	31.05	31.2	30.25	338,757
August 25, 2025	30	30.4	30.4	30.4	29.85	131,648
August 22, 2025	30.05	29.85	29.85	30.25	29.75	117,152
August 21, 2025	30	29.9	29.9	30.3	29.7	230,451
August 20, 2025	30.2	29.9	29.9	30.25	29.6	309,014
August 19, 2025	29.05	30	30	30.2	28.85	359,878
August 18, 2025	29.3	29.05	29.05	29.4	29.05	93,822
August 15, 2025	28.95	29.3	29.3	29.35	28.8	205,206
August 14, 2025	29.1	29.05	29.05	29.35	28.85	133,896
August 13, 2025	29	28.95	28.95	29.5	28.95	198,568
August 12, 2025	29	29	29	29.15	28.7	171,557
August 11, 2025	29.2	29	29	29.4	28.7	379,471
August 08, 2025	29.7	29.8	29.8	30	29.6	252,675
August 07, 2025	29.7	29.7	29.7	30	29.4	315,909
August 06, 2025	29.15	29.75	29.75	30	29.15	162,218
August 05, 2025	28.85	29.6	29.6	29.7	28.85	353,187
August 04, 2025	28.5	29.15	29.15	29.3	28.5	163,796
August 01, 2025	28.5	28.85	28.85	29	28.4	220,278
July 31, 2025	28.55	28.75	28.75	28.9	28.55	70,129
July 30, 2025	28.95	28.9	28.9	29	28.5	171,495
July 29, 2025	27.85	28.7	28.7	29	27.85	305,504
July 28, 2025	27.8	27.95	27.95	28.3	27.8	174,084
July 25, 2025	27.75	27.75	27.75	28.2	27.6	304,237
July 24, 2025	27.9	27.9	27.9	28	27.6	238,543
July 23, 2025	27.1	28	28	28	27	438,622
July 22, 2025	27.8	27.05	27.05	27.8	27	255,194
July 21, 2025	27.7	27.6	27.6	27.75	27.55	101,180
July 18, 2025	27.65	27.5	27.5	27.65	27.4	126,790
July 17, 2025	27.65	27.5	27.5	27.65	27.3	134,396
July 16, 2025	27.4	27.3	27.3	27.45	27.3	103,370
July 15, 2025	27.45	27.35	27.35	27.45	27.25	171,020
July 14, 2025	27.5	27.4	27.4	27.7	27.4	125,041
July 11, 2025	27.1	27.45	27.45	27.5	27.1	119,296
July 10, 2025	27.35	27.35	27.35	27.7	27.25	117,922
July 09, 2025	28.3	27.35	27.35	28.4	27.35	538,263
July 08, 2025	28.85	28.4	28.4	28.9	28.35	115,649
July 07, 2025	29.1	28.9	28.9	29.25	28.85	65,201

Apex Biotechnology Corp. (1733.TW) TAI