Apex Biotechnology Corp. (1733.TW) TAI

Currency In TWD

1733.TW Historical Return

If you invested 1000 NT$ in Apex Biotechnology Corp. (1733.TW) 10 years ago, it would be worth 1,065.41 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,691.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.4 NT$. This corresponds to total returns of 6.54%, 69.11%, 8.04%, respectively, with annualized returns of 0.64%, 11.08%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.3	32.25	32.25	32.35	31.9	149,649
August 20, 2026	31.4	32.1	32.1	32.15	31.4	209,924
August 19, 2026	31.3	31.15	31.15	31.3	31	76,880
August 18, 2026	31.1	31.25	31.25	31.3	30.9	72,469
August 17, 2026	30.9	31.05	31.05	31.05	30.6	95,110
August 14, 2026	31.1	30.8	30.8	31.5	30.8	187,963
August 13, 2026	30.75	31.1	31.1	31.1	30.6	118,837
August 12, 2026	31	30.7	30.7	31	30.6	355,454
August 11, 2026	31.2	30.85	30.85	31.3	30.8	173,474
August 10, 2026	31.9	30.85	30.85	31.9	29.6	440,547
August 07, 2026	31.85	32	32	32.1	31.8	108,959
August 06, 2026	31.9	31.85	31.85	31.95	31.75	91,258
August 05, 2026	32.5	31.85	31.85	32.5	31.75	171,917
August 04, 2026	32.6	32.25	32.25	32.6	31.8	129,311
August 03, 2026	31.3	32.4	32.4	33.1	30.8	399,025
July 31, 2026	31.75	31.3	31.3	31.95	31.15	320,698
July 30, 2026	32.3	31.75	31.75	32.3	31.55	150,052
July 29, 2026	32.1	32	32	32.15	31.6	281,485
July 28, 2026	32.2	31.7	31.7	32.3	31.65	244,495
July 27, 2026	32.05	32.2	32.2	32.3	31.8	129,236
July 23, 2026	31.65	31.65	31.65	31.7	31.2	286,439
July 22, 2026	32.1	31.6	31.6	32.15	31.6	202,531
July 21, 2026	31.85	31.95	31.95	32.6	31.85	226,286
July 20, 2026	31.6	31.65	31.65	31.9	31	322,756
July 17, 2026	31.55	31.15	31.15	31.65	31.05	221,420
July 16, 2026	31.5	31.65	31.65	31.85	31.05	406,766
July 15, 2026	30.6	31.5	31.5	31.5	30.5	318,665
July 14, 2026	30.75	30.6	30.6	30.8	30.3	397,909
July 13, 2026	30.5	30.65	30.65	31.2	30.4	277,362
July 09, 2026	29.85	30.3	30.3	30.4	29.85	195,980
July 08, 2026	30.15	29.9	29.9	30.15	29.6	167,819
July 07, 2026	30.25	29.95	29.95	30.25	29.85	107,643
July 06, 2026	30	30.25	30.25	30.6	29.95	259,516
July 03, 2026	29.85	29.85	29.85	30	29.7	142,799
July 02, 2026	29.4	29.65	29.65	29.85	29.4	126,312
July 01, 2026	29.3	29.4	29.4	29.5	29.15	116,055
June 30, 2026	29.5	29.3	29.3	29.65	29.1	198,072
June 29, 2026	28.9	29.55	29.55	29.55	28.7	171,508
June 26, 2026	29.6	28.9	28.9	29.6	28.85	140,407
June 25, 2026	29.45	29.6	29.6	29.8	29.2	211,170
June 24, 2026	29.15	29.45	29.45	29.45	29.15	104,526
June 23, 2026	29.4	29.1	29.1	29.5	28.3	386,430
June 22, 2026	29.6	29.4	29.4	29.6	29.25	118,613
June 18, 2026	29.35	29.3	29.3	29.35	29.15	103,664
June 17, 2026	29.45	29.25	29.25	29.5	29.2	123,648
June 16, 2026	29.35	29.25	29.25	29.55	29.2	277,507
June 15, 2026	29.25	29.35	29.35	29.5	29.1	150,545
June 12, 2026	29.2	29.25	29.25	29.3	29.1	96,211
June 11, 2026	28.9	29.1	29.1	29.25	28.6	260,733
June 10, 2026	28.5	28.7	28.7	29.1	28.5	175,778
June 09, 2026	28.7	28.65	28.65	29.1	28.65	362,691
June 08, 2026	29.85	29.9	29.9	30.4	29.75	465,137
June 05, 2026	31.2	30.8	30.8	31.35	30.65	357,069
June 04, 2026	30.4	30.8	30.8	30.8	30.35	258,635
June 03, 2026	30.35	30.4	30.4	30.55	30.2	405,792
June 02, 2026	30.2	30.35	30.35	30.4	30.15	271,541
June 01, 2026	29.9	30.1	30.1	30.25	29.9	241,238
May 29, 2026	29.4	29.9	29.9	30.1	29.4	311,129
May 28, 2026	29.9	29.45	29.45	30.05	29.45	176,948
May 27, 2026	30	29.9	29.9	30.05	29.5	140,759