Apex Biotechnology Corp. (1733.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1733.TW Historical Return
If you invested 1000 NT$ in Apex Biotechnology Corp. (1733.TW) 10 years ago, it would be worth 939.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,620.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.76 NT$. This corresponds to total returns of -6.03%, 62.01%, 7.38%, respectively, with annualized returns of -0.62%, 10.12%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1733.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.75 | 31.3 | 31.3 | 31.95 | 31.15 | 320,698 |
| July 30, 2026 | 32.3 | 31.75 | 31.75 | 32.3 | 31.55 | 150,052 |
| July 29, 2026 | 32.1 | 32 | 32 | 32.15 | 31.6 | 281,485 |
| July 28, 2026 | 32.2 | 31.7 | 31.7 | 32.3 | 31.65 | 244,495 |
| July 27, 2026 | 32.05 | 32.2 | 32.2 | 32.3 | 31.8 | 129,236 |
| July 23, 2026 | 31.65 | 31.65 | 31.65 | 31.7 | 31.2 | 286,439 |
| July 22, 2026 | 32.1 | 31.6 | 31.6 | 32.15 | 31.6 | 202,531 |
| July 21, 2026 | 31.85 | 31.95 | 31.95 | 32.6 | 31.85 | 226,286 |
| July 20, 2026 | 31.6 | 31.65 | 31.65 | 31.9 | 31 | 322,756 |
| July 17, 2026 | 31.55 | 31.15 | 31.15 | 31.65 | 31.05 | 221,420 |
| July 16, 2026 | 31.5 | 31.65 | 31.65 | 31.85 | 31.05 | 406,766 |
| July 15, 2026 | 30.6 | 31.5 | 31.5 | 31.5 | 30.5 | 318,665 |
| July 14, 2026 | 30.75 | 30.6 | 30.6 | 30.8 | 30.3 | 397,909 |
| July 13, 2026 | 30.5 | 30.65 | 30.65 | 31.2 | 30.4 | 277,362 |
| July 09, 2026 | 29.85 | 30.3 | 30.3 | 30.4 | 29.85 | 195,980 |
| July 08, 2026 | 30.15 | 29.9 | 29.9 | 30.15 | 29.6 | 167,819 |
| July 07, 2026 | 30.25 | 29.95 | 29.95 | 30.25 | 29.85 | 107,643 |
| July 06, 2026 | 30 | 30.25 | 30.25 | 30.6 | 29.95 | 259,516 |
| July 03, 2026 | 29.85 | 29.85 | 29.85 | 30 | 29.7 | 142,799 |
| July 02, 2026 | 29.4 | 29.65 | 29.65 | 29.85 | 29.4 | 126,312 |
| July 01, 2026 | 29.3 | 29.4 | 29.4 | 29.5 | 29.15 | 116,055 |
| June 30, 2026 | 29.5 | 29.3 | 29.3 | 29.65 | 29.1 | 198,072 |
| June 29, 2026 | 28.9 | 29.55 | 29.55 | 29.55 | 28.7 | 171,508 |
| June 26, 2026 | 29.6 | 28.9 | 28.9 | 29.6 | 28.85 | 140,407 |
| June 25, 2026 | 29.45 | 29.6 | 29.6 | 29.8 | 29.2 | 211,170 |
| June 24, 2026 | 29.15 | 29.45 | 29.45 | 29.45 | 29.15 | 104,526 |
| June 23, 2026 | 29.4 | 29.1 | 29.1 | 29.5 | 28.3 | 386,430 |
| June 22, 2026 | 29.6 | 29.4 | 29.4 | 29.6 | 29.25 | 118,613 |
| June 18, 2026 | 29.35 | 29.3 | 29.3 | 29.35 | 29.15 | 103,664 |
| June 17, 2026 | 29.45 | 29.25 | 29.25 | 29.5 | 29.2 | 123,648 |
| June 16, 2026 | 29.35 | 29.25 | 29.25 | 29.55 | 29.2 | 277,507 |
| June 15, 2026 | 29.25 | 29.35 | 29.35 | 29.5 | 29.1 | 150,545 |
| June 12, 2026 | 29.2 | 29.25 | 29.25 | 29.3 | 29.1 | 96,211 |
| June 11, 2026 | 28.9 | 29.1 | 29.1 | 29.25 | 28.6 | 260,733 |
| June 10, 2026 | 28.5 | 28.7 | 28.7 | 29.1 | 28.5 | 175,778 |
| June 09, 2026 | 28.7 | 28.65 | 28.65 | 29.1 | 28.65 | 362,691 |
| June 08, 2026 | 29.85 | 29.9 | 29.9 | 30.4 | 29.75 | 465,137 |
| June 05, 2026 | 31.2 | 30.8 | 30.8 | 31.35 | 30.65 | 357,069 |
| June 04, 2026 | 30.4 | 30.8 | 30.8 | 30.8 | 30.35 | 258,635 |
| June 03, 2026 | 30.35 | 30.4 | 30.4 | 30.55 | 30.2 | 405,792 |
| June 02, 2026 | 30.2 | 30.35 | 30.35 | 30.4 | 30.15 | 271,541 |
| June 01, 2026 | 29.9 | 30.1 | 30.1 | 30.25 | 29.9 | 241,238 |
| May 29, 2026 | 29.4 | 29.9 | 29.9 | 30.1 | 29.4 | 311,129 |
| May 28, 2026 | 29.9 | 29.45 | 29.45 | 30.05 | 29.45 | 176,948 |
| May 27, 2026 | 30 | 29.9 | 29.9 | 30.05 | 29.5 | 140,759 |
| May 26, 2026 | 29.85 | 30.05 | 30.05 | 30.1 | 29.75 | 263,034 |
| May 25, 2026 | 29.85 | 29.9 | 29.9 | 29.9 | 29.35 | 389,174 |
| May 22, 2026 | 29.55 | 29.65 | 29.65 | 29.75 | 29.5 | 122,812 |
| May 21, 2026 | 29.85 | 29.45 | 29.45 | 30.2 | 29.4 | 199,988 |
| May 20, 2026 | 29.3 | 29.85 | 29.85 | 29.9 | 29.3 | 196,866 |
| May 19, 2026 | 29 | 29.3 | 29.3 | 29.55 | 29 | 94,118 |
| May 18, 2026 | 28.8 | 29.15 | 29.15 | 29.15 | 28.55 | 104,384 |
| May 15, 2026 | 29 | 28.75 | 28.75 | 29.6 | 28.7 | 374,857 |
| May 14, 2026 | 28.75 | 28.8 | 28.8 | 29.05 | 28.75 | 159,801 |
| May 13, 2026 | 28.65 | 28.75 | 28.75 | 28.85 | 28.5 | 149,756 |
| May 12, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.35 | 104,670 |
| May 11, 2026 | 28.85 | 28.55 | 28.55 | 29 | 28.5 | 131,247 |
| May 08, 2026 | 28.3 | 28.35 | 28.35 | 28.5 | 28.05 | 127,439 |
| May 07, 2026 | 28.2 | 28.25 | 28.25 | 28.65 | 28.15 | 121,354 |
| May 06, 2026 | 28.65 | 28.2 | 28.2 | 28.65 | 28.2 | 129,324 |
AD
