Apex Biotechnology Corp. (1733.TW) TAI
29.60
-0.05(-0.17%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.60
-0.05(-0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 29.7 | 29.6 | 29.6 | 29.8 | 29.55 | 24,315 |
| April 01, 2026 | 29.5 | 29.65 | 29.65 | 29.9 | 29.25 | 122,863 |
| March 31, 2026 | 29.7 | 29.25 | 29.25 | 29.7 | 29.05 | 200,573 |
| March 30, 2026 | 29.7 | 29.75 | 29.75 | 29.9 | 29.45 | 115,362 |
| March 27, 2026 | 30 | 29.95 | 29.95 | 30.1 | 29.75 | 99,296 |
| March 26, 2026 | 30 | 30 | 30 | 30.2 | 29.8 | 144,235 |
| March 25, 2026 | 29.95 | 30 | 30 | 30.1 | 29.75 | 123,914 |
| March 24, 2026 | 29.3 | 29.8 | 29.8 | 30.15 | 29.2 | 250,831 |
| March 23, 2026 | 28.8 | 28.8 | 28.8 | 29.1 | 28.45 | 96,386 |
| March 20, 2026 | 29.4 | 29.1 | 29.1 | 29.55 | 29.05 | 172,326 |
| March 19, 2026 | 29.5 | 29.4 | 29.4 | 29.6 | 29.35 | 1,161 |
| March 18, 2026 | 29.65 | 29.5 | 29.5 | 29.75 | 29.45 | 221,657 |
| March 17, 2026 | 29.45 | 29.5 | 29.5 | 29.55 | 29.2 | 196,358 |
| March 16, 2026 | 29.05 | 29.15 | 29.15 | 29.3 | 29.05 | 63,934 |
| March 13, 2026 | 29.3 | 29.1 | 29.1 | 29.4 | 29.1 | 82,142 |
| March 12, 2026 | 29.25 | 29.5 | 29.5 | 29.55 | 29 | 67,065 |
| March 11, 2026 | 29 | 29.4 | 29.4 | 29.55 | 29 | 104,913 |
| March 10, 2026 | 28.65 | 28.95 | 28.95 | 28.95 | 28.65 | 52,480 |
| March 09, 2026 | 29.1 | 28.5 | 28.5 | 29.1 | 28.3 | 249,335 |
| March 06, 2026 | 29.25 | 29.4 | 29.4 | 29.5 | 29.2 | 61,715 |
| March 05, 2026 | 29.1 | 29.4 | 29.4 | 29.4 | 29.1 | 133,710 |
| March 04, 2026 | 29.85 | 28.9 | 28.9 | 29.85 | 28.85 | 351,742 |
| March 03, 2026 | 30.05 | 29.9 | 29.9 | 30.1 | 29.7 | 208,123 |
| March 02, 2026 | 30.25 | 30.05 | 30.05 | 30.45 | 30 | 147,839 |
| February 26, 2026 | 30.4 | 30.25 | 30.25 | 30.5 | 30 | 133,083 |
| February 25, 2026 | 30.8 | 30.4 | 30.4 | 30.8 | 30.35 | 134,161 |
| February 24, 2026 | 30.8 | 30.5 | 30.5 | 30.85 | 30.4 | 136,782 |
| February 23, 2026 | 30.7 | 30.8 | 30.8 | 30.85 | 30.45 | 118,254 |
| February 11, 2026 | 30.5 | 30.7 | 0 | 30.9 | 30.45 | 188,535 |
| February 10, 2026 | 30.5 | 30.55 | 0 | 30.65 | 30.3 | 209,003 |
| February 09, 2026 | 30.55 | 30.4 | 0 | 30.7 | 30.15 | 221,240 |
| February 06, 2026 | 29.95 | 30.15 | 0 | 30.35 | 29.6 | 243,059 |
| February 05, 2026 | 29.3 | 30.05 | 0 | 30.4 | 29.25 | 258,434 |
| February 04, 2026 | 29 | 29.5 | 0 | 29.65 | 29 | 131,259 |
| February 03, 2026 | 29.25 | 28.85 | 0 | 29.4 | 28.8 | 173,460 |
| February 02, 2026 | 29.1 | 28.8 | 0 | 29.1 | 28.7 | 285,575 |
| January 30, 2026 | 29.7 | 29.15 | 0 | 29.7 | 29.1 | 263,375 |
| January 29, 2026 | 30.1 | 29.8 | 0 | 30.1 | 29.75 | 127,796 |
| January 28, 2026 | 29.9 | 30.15 | 0 | 30.2 | 29.7 | 176,533 |
| January 27, 2026 | 29.45 | 29.7 | 0 | 29.85 | 29.45 | 126,122 |
| January 26, 2026 | 29.35 | 29.45 | 0 | 29.75 | 29.35 | 87,825 |
| January 23, 2026 | 29.35 | 29.35 | 0 | 29.7 | 29.25 | 164,350 |
| January 22, 2026 | 29.45 | 29.3 | 0 | 29.5 | 29.2 | 205,462 |
| January 21, 2026 | 29.6 | 29.4 | 0 | 29.75 | 29.4 | 233,402 |
| January 20, 2026 | 29.5 | 29.55 | 0 | 30 | 29.5 | 223,230 |
| January 19, 2026 | 29.45 | 29.5 | 0 | 29.9 | 29.45 | 130,730 |
| January 16, 2026 | 29.95 | 29.55 | 0 | 30.3 | 29.5 | 182,935 |
| January 15, 2026 | 29.5 | 29.75 | 0 | 29.9 | 29.45 | 138,911 |
| January 14, 2026 | 29.6 | 29.6 | 0 | 29.8 | 29.5 | 121,375 |
| January 13, 2026 | 29.85 | 29.45 | 0 | 29.9 | 29.25 | 216,625 |
| January 12, 2026 | 30.55 | 29.9 | 0 | 30.55 | 29.85 | 334,641 |
| January 09, 2026 | 30.3 | 29.9 | 0 | 30.3 | 29.8 | 171,329 |
| January 08, 2026 | 29.85 | 30.3 | 0 | 30.5 | 29.85 | 129,160 |
| January 07, 2026 | 30 | 29.95 | 0 | 30.2 | 29.35 | 196,323 |
| January 06, 2026 | 29.95 | 29.65 | 0 | 30.15 | 29.65 | 191,356 |
| January 05, 2026 | 30.55 | 29.9 | 0 | 30.55 | 29.8 | 314,622 |
| January 02, 2026 | 30.65 | 30.55 | 0 | 30.95 | 30.55 | 99,422 |
| December 31, 2025 | 30.65 | 30.45 | 0 | 30.9 | 30.25 | 209,103 |
| December 30, 2025 | 31 | 30.55 | 0 | 31 | 30.5 | 264,770 |
| December 29, 2025 | 31.3 | 31.3 | 0 | 31.7 | 30.9 | 146,201 |