Apex Biotechnology Corp. (1733.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1733.TW Historical Return
If you invested 1000 NT$ in Apex Biotechnology Corp. (1733.TW) 10 years ago, it would be worth 970.71 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,416.5 NT$, while 1000 NT$ invested 1 year ago would be worth 868.9 NT$. This corresponds to total returns of -2.93%, 41.65%, -13.11%, respectively, with annualized returns of -0.3%, 7.21%, -13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1733.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 28.55 | 28.6 | 28.6 | 28.65 | 28.45 | 60,318 |
| November 10, 2026 | 28.8 | 28.55 | 28.55 | 28.85 | 28.3 | 75,253 |
| November 09, 2026 | 29.1 | 28.75 | 28.75 | 29.6 | 28.75 | 70,382 |
| November 06, 2026 | 28.75 | 28.85 | 28.85 | 29 | 28 | 236,505 |
| November 05, 2026 | 29 | 28.9 | 28.9 | 29.35 | 28.9 | 37,217 |
| November 04, 2026 | 28.75 | 29 | 29 | 29 | 28.55 | 55,536 |
| November 03, 2026 | 29.15 | 28.7 | 28.7 | 29.15 | 28.7 | 116,066 |
| November 02, 2026 | 29.05 | 29.05 | 29.05 | 29.35 | 29 | 30,819 |
| October 30, 2026 | 29.7 | 29 | 29 | 29.7 | 29 | 174,061 |
| October 29, 2026 | 29.7 | 29.75 | 29.75 | 29.8 | 29.65 | 35,230 |
| October 28, 2026 | 29.7 | 29.7 | 29.7 | 29.85 | 29.65 | 22,953 |
| October 27, 2026 | 29.65 | 29.7 | 29.7 | 29.8 | 29.6 | 33,575 |
| October 22, 2026 | 29.8 | 29.6 | 29.6 | 29.85 | 29.6 | 74,903 |
| October 21, 2026 | 29.85 | 29.85 | 29.85 | 30.2 | 29.85 | 45,530 |
| October 20, 2026 | 30.05 | 30 | 30 | 30.35 | 29.9 | 104,754 |
| October 19, 2026 | 30.1 | 29.85 | 29.85 | 30.2 | 29.7 | 79,534 |
| October 16, 2026 | 29.8 | 30.1 | 30.1 | 30.35 | 29.8 | 101,024 |
| October 15, 2026 | 30.2 | 29.85 | 29.85 | 30.3 | 29.8 | 131,386 |
| October 14, 2026 | 30.2 | 30.1 | 30.1 | 30.6 | 30 | 61,434 |
| October 13, 2026 | 30.6 | 30.2 | 30.2 | 30.65 | 30 | 124,762 |
| October 12, 2026 | 29.95 | 30.35 | 30.35 | 30.65 | 29.95 | 76,918 |
| October 08, 2026 | 30.55 | 30.45 | 30.45 | 30.55 | 30.3 | 54,159 |
| October 07, 2026 | 30 | 30.55 | 30.55 | 30.55 | 29.95 | 160,280 |
| October 06, 2026 | 30.35 | 29.8 | 29.8 | 30.4 | 29.75 | 136,357 |
| October 05, 2026 | 30.25 | 30.15 | 30.15 | 30.8 | 30.15 | 111,924 |
| October 02, 2026 | 29.5 | 30.25 | 30.25 | 30.25 | 29.5 | 123,349 |
| October 01, 2026 | 29.7 | 29.85 | 29.85 | 29.9 | 29.5 | 78,699 |
| September 30, 2026 | 29.35 | 29.6 | 29.6 | 29.7 | 29.3 | 106,419 |
| September 29, 2026 | 30 | 29.45 | 29.45 | 30.1 | 29.35 | 269,129 |
| September 24, 2026 | 30 | 30.3 | 30.3 | 30.3 | 29.95 | 39,268 |
| September 23, 2026 | 30.1 | 30.05 | 30.05 | 30.4 | 30.05 | 47,408 |
| September 22, 2026 | 30.4 | 30.1 | 30.1 | 30.5 | 30.1 | 56,536 |
| September 21, 2026 | 30.6 | 30.4 | 30.4 | 30.6 | 30.25 | 53,527 |
| September 18, 2026 | 30.7 | 30.15 | 30.15 | 30.7 | 30.15 | 83,162 |
| September 17, 2026 | 30.1 | 30.35 | 30.35 | 30.4 | 30.05 | 38,485 |
| September 16, 2026 | 30.2 | 30.25 | 30.25 | 30.85 | 30.15 | 84,385 |
| September 15, 2026 | 30.4 | 29.9 | 29.9 | 30.5 | 29.85 | 114,872 |
| September 11, 2026 | 30.6 | 30.8 | 30.8 | 30.95 | 30.6 | 67,040 |
| September 10, 2026 | 31.3 | 31 | 31 | 31.3 | 30.95 | 78,008 |
| September 09, 2026 | 31.25 | 31.35 | 31.35 | 31.35 | 31.05 | 68,534 |
| September 08, 2026 | 31.75 | 31.15 | 31.15 | 31.75 | 31.15 | 135,360 |
| September 07, 2026 | 32.3 | 31.7 | 31.7 | 32.5 | 31.7 | 260,715 |
| September 04, 2026 | 32.25 | 32.35 | 32.35 | 32.45 | 32.15 | 246,258 |
| September 03, 2026 | 32.25 | 32.25 | 32.25 | 32.45 | 32.15 | 159,208 |
| September 02, 2026 | 32.3 | 32.25 | 32.25 | 32.3 | 32 | 131,032 |
| September 01, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 31.9 | 89,934 |
| August 31, 2026 | 31.85 | 31.95 | 31.95 | 32.1 | 31.65 | 158,796 |
| August 28, 2026 | 32.25 | 32.1 | 32.1 | 32.45 | 32.05 | 109,593 |
| August 27, 2026 | 32.35 | 32.4 | 32.4 | 32.45 | 32.2 | 118,127 |
| August 26, 2026 | 32.3 | 32.3 | 32.3 | 32.35 | 32.2 | 110,766 |
| August 25, 2026 | 32.35 | 32.2 | 32.2 | 32.4 | 32.1 | 111,648 |
| August 24, 2026 | 32.5 | 32.25 | 32.25 | 32.55 | 31.9 | 113,795 |
| August 21, 2026 | 32.3 | 32.25 | 32.25 | 32.35 | 31.9 | 149,649 |
| August 20, 2026 | 31.4 | 32.1 | 32.1 | 32.15 | 31.4 | 209,924 |
| August 19, 2026 | 31.3 | 31.15 | 31.15 | 31.3 | 31 | 76,880 |
| August 18, 2026 | 31.1 | 31.25 | 31.25 | 31.3 | 30.9 | 72,469 |
| August 17, 2026 | 30.9 | 31.05 | 31.05 | 31.05 | 30.6 | 95,110 |
| August 14, 2026 | 31.1 | 30.8 | 30.8 | 31.5 | 30.8 | 187,963 |
| August 13, 2026 | 30.75 | 31.1 | 31.1 | 31.1 | 30.6 | 118,837 |
| August 12, 2026 | 31 | 30.7 | 30.7 | 31 | 30.6 | 355,454 |
AD
