Apex Biotechnology Corp. (1733.TW) TAI

30.35

+3.8147e-7(+0.00%)

Updated at June 03 11:39AM

Currency In TWD

1733.TW Historical Return

If you invested 1000 NT$ in Apex Biotechnology Corp. (1733.TW) 10 years ago, it would be worth 862.22 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,567.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,041.88 NT$. This corresponds to total returns of -13.78%, 56.77%, 4.19%, respectively, with annualized returns of -1.47%, 9.4%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1733.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.2	30.35	30.35	30.4	30.15	271,541
June 01, 2026	29.9	30.1	30.1	30.25	29.9	241,238
May 29, 2026	29.4	29.9	29.9	30.1	29.4	311,129
May 28, 2026	29.9	29.45	29.45	30.05	29.45	176,948
May 27, 2026	30	29.9	29.9	30.05	29.5	140,759
May 26, 2026	29.85	30.05	30.05	30.1	29.75	263,034
May 25, 2026	29.85	29.9	29.9	29.9	29.35	389,174
May 22, 2026	29.55	29.65	29.65	29.75	29.5	122,812
May 21, 2026	29.85	29.45	29.45	30.2	29.4	199,988
May 20, 2026	29.3	29.85	29.85	29.9	29.3	196,866
May 19, 2026	29	29.3	29.3	29.55	29	94,118
May 18, 2026	28.8	29.15	29.15	29.15	28.55	104,384
May 15, 2026	29	28.75	28.75	29.6	28.7	374,857
May 14, 2026	28.75	28.8	28.8	29.05	28.75	159,801
May 13, 2026	28.65	28.75	28.75	28.85	28.5	149,756
May 12, 2026	28.8	28.4	28.4	28.8	28.35	104,670
May 11, 2026	28.85	28.55	28.55	29	28.5	131,247
May 08, 2026	28.3	28.35	28.35	28.5	28.05	127,439
May 07, 2026	28.2	28.25	28.25	28.65	28.15	121,354
May 06, 2026	28.65	28.2	28.2	28.65	28.2	129,324
May 05, 2026	28.2	28.35	28.35	28.45	28.2	99,844
May 04, 2026	28.4	28.3	28.3	28.45	28	273,392
April 30, 2026	28.5	28.55	28.55	28.95	28.5	73,089
April 29, 2026	29	28.7	28.7	29	28.5	35,888
April 28, 2026	28.65	28.7	28.7	28.75	28.35	92,501
April 27, 2026	28.6	28.45	28.45	29.15	28.4	227,842
April 24, 2026	28.9	28.8	28.8	29	28.75	128,388
April 23, 2026	29.7	28.8	28.8	29.7	28.75	185,352
April 22, 2026	29.8	29.55	29.55	29.8	29.25	327,418
April 21, 2026	29.4	29.8	29.8	29.8	29.4	86,888
April 20, 2026	29.6	29.4	29.4	29.7	29.4	178,093
April 17, 2026	29.95	29.6	29.6	30.1	29.45	166,066
April 16, 2026	30	29.95	29.95	30.2	29.8	165,300
April 15, 2026	29.95	30.15	30.15	30.3	29.95	247,648
April 14, 2026	29.6	29.7	29.7	29.9	29.6	66,258
April 13, 2026	29.75	29.5	29.5	29.9	29.45	162,084
April 10, 2026	29.35	29.45	29.45	29.65	29.35	140,337
April 09, 2026	29.3	29.35	29.35	29.5	29.25	118,852
April 08, 2026	29.9	29.6	29.6	29.9	29.5	119,115
April 07, 2026	29.9	29.55	29.55	29.9	29.5	49,684
April 02, 2026	29.7	29.6	29.6	29.8	29.55	24,315
April 01, 2026	29.5	29.65	29.65	29.9	29.25	122,863
March 31, 2026	29.7	29.25	29.25	29.7	29.05	200,573
March 30, 2026	29.7	29.75	29.75	29.9	29.45	115,362
March 27, 2026	30	29.95	29.95	30.1	29.75	99,296
March 26, 2026	30	30	30	30.2	29.8	144,235
March 25, 2026	29.95	30	30	30.1	29.75	123,914
March 24, 2026	29.3	29.8	29.8	30.15	29.2	250,831
March 23, 2026	28.8	28.8	28.8	29.1	28.45	96,386
March 20, 2026	29.4	29.1	29.1	29.55	29.05	172,326
March 19, 2026	29.5	29.4	29.4	29.6	29.35	1,161
March 18, 2026	29.65	29.5	29.5	29.75	29.45	221,657
March 17, 2026	29.45	29.5	29.5	29.55	29.2	196,358
March 16, 2026	29.05	29.15	29.15	29.3	29.05	63,934
March 13, 2026	29.3	29.1	29.1	29.4	29.1	82,142
March 12, 2026	29.25	29.5	29.5	29.55	29	67,065
March 11, 2026	29	29.4	29.4	29.55	29	104,913
March 10, 2026	28.65	28.95	28.9	28.95	28.65	52,480
March 09, 2026	29.1	28.5	28.5	29.1	28.3	249,335
March 06, 2026	29.25	29.4	29.4	29.5	29.2	61,715