Apex Biotechnology Corp. (1733.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1733.TW Historical Return
If you invested 1000 NT$ in Apex Biotechnology Corp. (1733.TW) 10 years ago, it would be worth 991.15 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,582.94 NT$, while 1000 NT$ invested 1 year ago would be worth 842.62 NT$. This corresponds to total returns of -0.88%, 58.29%, -15.74%, respectively, with annualized returns of -0.09%, 9.62%, -15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1733.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 29.5 | 30.25 | 30.25 | 30.25 | 29.5 | 123,349 |
| October 01, 2026 | 29.7 | 29.85 | 29.85 | 29.9 | 29.5 | 78,699 |
| September 30, 2026 | 29.35 | 29.6 | 29.6 | 29.7 | 29.3 | 106,419 |
| September 29, 2026 | 30 | 29.45 | 29.45 | 30.1 | 29.35 | 269,129 |
| September 24, 2026 | 30 | 30.3 | 30.3 | 30.3 | 29.95 | 39,268 |
| September 23, 2026 | 30.1 | 30.05 | 30.05 | 30.4 | 30.05 | 47,408 |
| September 22, 2026 | 30.4 | 30.1 | 30.1 | 30.5 | 30.1 | 56,536 |
| September 21, 2026 | 30.6 | 30.4 | 30.4 | 30.6 | 30.25 | 53,527 |
| September 18, 2026 | 30.7 | 30.15 | 30.15 | 30.7 | 30.15 | 83,162 |
| September 17, 2026 | 30.1 | 30.35 | 30.35 | 30.4 | 30.05 | 38,485 |
| September 16, 2026 | 30.2 | 30.25 | 30.25 | 30.85 | 30.15 | 84,385 |
| September 15, 2026 | 30.4 | 29.9 | 29.9 | 30.5 | 29.85 | 114,872 |
| September 11, 2026 | 30.6 | 30.8 | 30.8 | 30.95 | 30.6 | 67,040 |
| September 10, 2026 | 31.3 | 31 | 31 | 31.3 | 30.95 | 78,008 |
| September 09, 2026 | 31.25 | 31.35 | 31.35 | 31.35 | 31.05 | 68,534 |
| September 08, 2026 | 31.75 | 31.15 | 31.15 | 31.75 | 31.15 | 135,360 |
| September 07, 2026 | 32.3 | 31.7 | 31.7 | 32.5 | 31.7 | 260,715 |
| September 04, 2026 | 32.25 | 32.35 | 32.35 | 32.45 | 32.15 | 246,258 |
| September 03, 2026 | 32.25 | 32.25 | 32.25 | 32.45 | 32.15 | 159,208 |
| September 02, 2026 | 32.3 | 32.25 | 32.25 | 32.3 | 32 | 131,032 |
| September 01, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 31.9 | 89,934 |
| August 31, 2026 | 31.85 | 31.95 | 31.95 | 32.1 | 31.65 | 158,796 |
| August 28, 2026 | 32.25 | 32.1 | 32.1 | 32.45 | 32.05 | 109,593 |
| August 27, 2026 | 32.35 | 32.4 | 32.4 | 32.45 | 32.2 | 118,127 |
| August 26, 2026 | 32.3 | 32.3 | 32.3 | 32.35 | 32.2 | 110,766 |
| August 25, 2026 | 32.35 | 32.2 | 32.2 | 32.4 | 32.1 | 111,648 |
| August 24, 2026 | 32.5 | 32.25 | 32.25 | 32.55 | 31.9 | 113,795 |
| August 21, 2026 | 32.3 | 32.25 | 32.25 | 32.35 | 31.9 | 149,649 |
| August 20, 2026 | 31.4 | 32.1 | 32.1 | 32.15 | 31.4 | 209,924 |
| August 19, 2026 | 31.3 | 31.15 | 31.15 | 31.3 | 31 | 76,880 |
| August 18, 2026 | 31.1 | 31.25 | 31.25 | 31.3 | 30.9 | 72,469 |
| August 17, 2026 | 30.9 | 31.05 | 31.05 | 31.05 | 30.6 | 95,110 |
| August 14, 2026 | 31.1 | 30.8 | 30.8 | 31.5 | 30.8 | 187,963 |
| August 13, 2026 | 30.75 | 31.1 | 31.1 | 31.1 | 30.6 | 118,837 |
| August 12, 2026 | 31 | 30.7 | 30.7 | 31 | 30.6 | 355,454 |
| August 11, 2026 | 31.2 | 30.85 | 30.85 | 31.3 | 30.8 | 173,474 |
| August 10, 2026 | 31.9 | 30.85 | 30.85 | 31.9 | 29.6 | 440,547 |
| August 07, 2026 | 31.85 | 32 | 32 | 32.1 | 31.8 | 108,959 |
| August 06, 2026 | 31.9 | 31.85 | 31.85 | 31.95 | 31.75 | 91,258 |
| August 05, 2026 | 32.5 | 31.85 | 31.85 | 32.5 | 31.75 | 171,917 |
| August 04, 2026 | 32.6 | 32.25 | 32.25 | 32.6 | 31.8 | 129,311 |
| August 03, 2026 | 31.3 | 32.4 | 32.4 | 33.1 | 30.8 | 399,025 |
| July 31, 2026 | 31.75 | 31.3 | 31.3 | 31.95 | 31.15 | 320,698 |
| July 30, 2026 | 32.3 | 31.75 | 31.75 | 32.3 | 31.55 | 150,052 |
| July 29, 2026 | 32.1 | 32 | 32 | 32.15 | 31.6 | 281,485 |
| July 28, 2026 | 32.2 | 31.7 | 31.7 | 32.3 | 31.65 | 244,495 |
| July 27, 2026 | 32.05 | 32.2 | 32.2 | 32.3 | 31.8 | 129,236 |
| July 23, 2026 | 31.65 | 31.65 | 31.65 | 31.7 | 31.2 | 286,439 |
| July 22, 2026 | 32.1 | 31.6 | 31.6 | 32.15 | 31.6 | 202,531 |
| July 21, 2026 | 31.85 | 31.95 | 31.95 | 32.6 | 31.85 | 226,286 |
| July 20, 2026 | 31.6 | 31.65 | 31.65 | 31.9 | 31 | 322,756 |
| July 17, 2026 | 31.55 | 31.15 | 31.15 | 31.65 | 31.05 | 221,420 |
| July 16, 2026 | 31.5 | 31.65 | 31.65 | 31.85 | 31.05 | 406,766 |
| July 15, 2026 | 30.6 | 31.5 | 31.5 | 31.5 | 30.5 | 318,665 |
| July 14, 2026 | 30.75 | 30.6 | 30.6 | 30.8 | 30.3 | 397,909 |
| July 13, 2026 | 30.5 | 30.65 | 30.65 | 31.2 | 30.4 | 277,362 |
| July 09, 2026 | 29.85 | 30.3 | 30.3 | 30.4 | 29.85 | 195,980 |
| July 08, 2026 | 30.15 | 29.9 | 29.9 | 30.15 | 29.6 | 167,819 |
| July 07, 2026 | 30.25 | 29.95 | 29.95 | 30.25 | 29.85 | 107,643 |
| July 06, 2026 | 30 | 30.25 | 30.25 | 30.6 | 29.95 | 259,516 |
AD
