Apex Biotechnology Corp. - 1733.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	32.1	31.85	31.85	32.25	31.7	185,782
November 06, 2025	31.8	31.9	31.9	32.35	31.7	175,351
November 05, 2025	32.55	32.2	32.2	32.55	31.7	230,774
November 04, 2025	32.55	32.5	32.5	32.85	32.15	311,557
November 03, 2025	33.15	32.9	32.9	33.15	32.65	206,469
October 31, 2025	33.1	32.9	32.9	33.3	32.65	478,155
October 30, 2025	34.2	33.1	33.1	34.3	32.95	649,965
October 29, 2025	34.3	34.25	34.25	34.55	34.05	274,003
October 28, 2025	35.05	34.25	34.25	35.05	34.2	564,694
October 27, 2025	35.9	35.05	35.05	35.9	34.7	711,344
October 23, 2025	35.75	35.7	35.7	35.95	35.25	557,105
October 22, 2025	37.4	35.95	35.95	37.5	35.75	2.07M
October 21, 2025	37.5	37.5	37.5	38.7	36	4.97M
October 20, 2025	34.9	35.75	35.75	36.5	34.2	1.27M
October 17, 2025	34.05	34.3	34.3	34.9	34	408,882
October 16, 2025	34.45	34.25	34.25	35.35	34.25	412,378
October 15, 2025	35.35	34.4	34.4	35.35	34.35	419,182
October 14, 2025	35.6	35.25	35.25	36.15	35.2	660,611
October 13, 2025	35	35.55	35.55	35.85	33.8	390,390
October 09, 2025	36	35.55	35.55	36.6	35.4	750,744
October 08, 2025	35.5	35.55	35.55	36.05	34.95	596,506
October 07, 2025	36.05	35.55	35.55	36.7	35.5	898,301
October 03, 2025	35.9	35.9	35.9	36.65	35.15	1.28M
October 02, 2025	35.45	35.65	35.65	35.85	35.1	868,790
October 01, 2025	36.7	35.4	35.4	36.7	35.1	1.3M
September 30, 2025	35.7	36.25	36.25	36.5	34.85	1.1M
September 29, 2025	35.65	35.65	35.65	35.65	35.65	0
September 26, 2025	35.6	35.65	35.65	36.3	35.2	1.14M
September 25, 2025	37.5	35.6	35.6	37.5	35.4	2.04M
September 24, 2025	35	36.75	36.75	37.35	34.15	4.87M
September 23, 2025	33.2	35.05	35.05	35.05	33.2	5.02M
September 22, 2025	31	31.9	31.9	31.95	30.7	453,095
September 19, 2025	32	30.95	30.95	32.3	30.7	797,829
September 18, 2025	30.85	31.5	31.5	31.8	30.8	331,619
September 17, 2025	30.85	30.85	30.85	31.3	30.8	120,605
September 16, 2025	30.8	30.85	30.85	31.4	30.75	123,926
September 15, 2025	30.55	30.8	30.8	30.95	30.55	88,248
September 12, 2025	30.8	30.8	30.8	31.1	30.5	227,623
September 11, 2025	30.8	30.75	30.75	31.3	30.55	477,581
September 10, 2025	30.4	30.8	30.8	31.4	30.25	442,636
September 09, 2025	30.35	30.4	30.4	30.75	30.2	236,097
September 08, 2025	30.7	30.7	30.7	30.9	30.2	245,200
September 05, 2025	30.85	31	31	31.3	30.7	262,840
September 04, 2025	30.65	30.75	30.75	31	30.55	188,131
September 03, 2025	30.55	30.65	30.65	31	30.5	197,844
September 02, 2025	31.05	30.75	30.75	31.15	30.45	269,463
September 01, 2025	31.5	31	31	31.55	30.7	194,163
August 29, 2025	31.2	31.3	31.3	31.55	31.15	127,770
August 28, 2025	31.3	31.15	31.15	31.5	31	427,157
August 27, 2025	31.05	31.3	31.3	31.75	31.05	360,459
August 26, 2025	30.25	31.05	31.05	31.2	30.25	338,757
August 25, 2025	30	30.4	30.4	30.4	29.85	131,648
August 22, 2025	30.05	29.85	29.85	30.25	29.75	117,152
August 21, 2025	30	29.9	29.9	30.3	29.7	230,451
August 20, 2025	30.2	29.9	29.9	30.25	29.6	309,014
August 19, 2025	29.05	30	30	30.2	28.85	359,878
August 18, 2025	29.3	29.05	29.05	29.4	29.05	93,822
August 15, 2025	28.95	29.3	29.3	29.35	28.8	205,206
August 14, 2025	29.1	29.05	29.05	29.35	28.85	133,896
August 13, 2025	29	28.95	28.95	29.5	28.95	198,568

Apex Biotechnology Corp. (1733.TW) TAI