Sinphar Pharmaceutical Co.,Ltd. (1734.TW) TAI

30.60

-0.4(-1.29%)

Updated at December 05 11:37AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.05313131.1530.9589,788
December 03, 20253131.0531.0531.253197,814
December 02, 202530.9531.1531.1531.230.85155,843
December 01, 20253130.9530.9531.230.95105,260
November 28, 202531.1531.131.131.253197,453
November 27, 202531.231.1531.1531.331.1117,423
November 26, 202530.731.2531.2531.4530.7367,280
November 25, 202530.7530.6530.6530.930.6106,384
November 24, 202530.530.830.830.830.35184,178
November 21, 202530.4530.530.530.6530.35120,938
November 20, 202530.430.4530.4530.730.35262,493
November 19, 202530.1530.3530.3530.430.1276,447
November 18, 202530.430.0530.0530.4530415,695
November 17, 202530.930.5530.5530.930.3594,794
November 14, 20253130.930.931.130.55208,314
November 13, 202531.2531.0531.0531.2531468,827
November 12, 202531.2531.2531.2531.431.2317,423
November 11, 202531.331.531.531.7531.3322,305
November 10, 20253231.9531.9532.0531.85209,911
November 07, 202531.9323232.2531.8244,345
November 06, 202531.9531.8531.8532.131.65153,575
November 05, 202532.15323232.1531.8141,789
November 04, 202532.2532.132.132.4532.05454,084
November 03, 202532.1532.2532.2532.331.8538,596
October 31, 202531.2532.1532.1532.631.1832,921
October 30, 202531.131.1531.1531.1531198,043
October 29, 202531.2531.131.131.2531225,815
October 28, 202531.2531.2531.2531.431.2183,257
October 27, 202531.5531.2531.2531.5531.25285,417
October 23, 202531.731.5531.5531.731.5135,113
October 22, 202531.6531.7531.7531.8531.6584,564
October 21, 202531.8531.6531.6531.8531.6122,794
October 20, 20253231.8531.8532.1531.55237,895
October 17, 202531.932.0532.0532.231.9379,249
October 16, 20253231.9531.953231.65419,552
October 15, 202531.5532323231.55458,218
October 14, 202530.8531.531.531.9530.85791,153
October 13, 202530.9530.8530.8530.9530.05439,697
October 09, 202530.330.330.330.3530.1164,711
October 08, 202530.230.3530.3530.4530.05210,790
October 07, 202530.630.230.230.630.2313,369
October 03, 202530.9530.630.630.9530.5574,936
October 02, 202530.730.8530.8530.8530.6593,004
October 01, 202530.530.7530.7530.7530.5127,484
September 30, 202530.630.5530.5530.6530.569,200
September 26, 202530.930.630.630.9530.5567,062
September 25, 202530.8530.930.930.9530.8190,530
September 24, 202530.630.730.730.830.6122,317
September 23, 202530.730.5530.5530.730.5155,530
September 22, 202530.630.6530.6530.7530.6106,518
September 19, 202530.530.630.630.730.582,156
September 18, 202530.630.530.530.730.45312,958
September 17, 202530.6530.630.630.6530.55221,350
September 16, 202530.730.630.630.930.6109,078
September 15, 202530.630.730.730.9530.55160,738
September 12, 202530.630.630.630.7530.5154,193
September 11, 202531.1530.630.631.1530.55362,071
September 10, 202531.231.1531.1531.331.0592,262
September 09, 202531.231.331.331.3531267,145
September 08, 202531.4531.231.231.4531.2138,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved