Sinphar Pharmaceutical Co. Ltd. (1734.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1734.TW Historical Return
If you invested 1000 NT$ in Sinphar Pharmaceutical Co.,Ltd. (1734.TW) 10 years ago, it would be worth 1,804.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,162.37 NT$. This corresponds to total returns of 80.46%, 13.12%, 16.24%, respectively, with annualized returns of 6.08%, 2.5%, 16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1734.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.3 | 179,575 |
| August 20, 2026 | 32.15 | 32.5 | 32.5 | 32.5 | 32.1 | 356,022 |
| August 19, 2026 | 31.75 | 32 | 32 | 32 | 31.55 | 352,281 |
| August 18, 2026 | 31.65 | 31.65 | 31.65 | 31.8 | 31.55 | 138,622 |
| August 17, 2026 | 31.8 | 31.65 | 31.65 | 31.8 | 31.5 | 89,665 |
| August 14, 2026 | 31.85 | 31.75 | 31.75 | 31.85 | 31.55 | 390,391 |
| August 13, 2026 | 31.7 | 31.85 | 31.85 | 31.9 | 31.5 | 163,753 |
| August 12, 2026 | 31.5 | 31.7 | 31.7 | 31.85 | 31.5 | 162,398 |
| August 11, 2026 | 31.7 | 31.55 | 31.55 | 32 | 31.5 | 184,327 |
| August 10, 2026 | 31.8 | 31.9 | 31.9 | 32 | 31.65 | 214,675 |
| August 07, 2026 | 31.7 | 31.8 | 31.8 | 31.8 | 31.6 | 119,897 |
| August 06, 2026 | 31.6 | 31.7 | 31.7 | 31.7 | 31.4 | 141,355 |
| August 05, 2026 | 31.5 | 31.7 | 31.7 | 31.75 | 31.45 | 358,477 |
| August 04, 2026 | 31.4 | 31.75 | 31.75 | 31.8 | 31.3 | 243,947 |
| August 03, 2026 | 31.7 | 31.7 | 31.7 | 31.75 | 31.35 | 270,020 |
| July 31, 2026 | 32 | 31.7 | 31.7 | 32 | 31.45 | 394,754 |
| July 30, 2026 | 32 | 31.7 | 31.7 | 32.25 | 31.7 | 335,825 |
| July 29, 2026 | 31.95 | 31.95 | 31.95 | 32.1 | 31.25 | 595,443 |
| July 28, 2026 | 31.55 | 31.85 | 31.85 | 31.95 | 31 | 507,717 |
| July 27, 2026 | 31.4 | 31.55 | 31.55 | 31.75 | 31.1 | 279,054 |
| July 24, 2026 | 31.25 | 31.4 | 31.4 | 31.45 | 30.75 | 772,944 |
| July 23, 2026 | 30.99 | 30.71 | 30.71 | 31.04 | 30.57 | 907,353 |
| July 22, 2026 | 31.04 | 30.99 | 29.99 | 31.04 | 30.75 | 773,382 |
| July 21, 2026 | 30.52 | 30.85 | 29.85 | 31.08 | 30.52 | 399,935 |
| July 20, 2026 | 30.61 | 30.52 | 29.54 | 30.75 | 30.28 | 470,746 |
| July 17, 2026 | 30.57 | 30.42 | 29.44 | 30.66 | 30.19 | 486,615 |
| July 16, 2026 | 30.99 | 30.66 | 29.67 | 30.99 | 30.61 | 873,461 |
| July 15, 2026 | 31.08 | 30.99 | 29.99 | 31.08 | 30.8 | 206,758 |
| July 14, 2026 | 31.32 | 30.9 | 29.9 | 31.32 | 30.57 | 320,226 |
| July 13, 2026 | 31.13 | 31.08 | 30.08 | 31.37 | 30.99 | 339,680 |
| July 10, 2026 | 31.23 | 31.23 | 30.22 | 31.23 | 31.23 | 0 |
| July 09, 2026 | 31.56 | 31.23 | 30.22 | 31.56 | 31.04 | 216,360 |
| July 08, 2026 | 32.03 | 31.42 | 30.41 | 32.17 | 31.27 | 415,839 |
| July 07, 2026 | 32.17 | 31.75 | 30.73 | 32.17 | 31.42 | 712,013 |
| July 06, 2026 | 31.89 | 31.89 | 30.86 | 32.59 | 31.75 | 967,307 |
| July 03, 2026 | 31.23 | 31.7 | 30.68 | 31.98 | 31.23 | 592,505 |
| July 02, 2026 | 30.94 | 31.04 | 30.04 | 31.23 | 30.85 | 283,344 |
| July 01, 2026 | 31.04 | 30.94 | 29.94 | 31.04 | 30.66 | 287,490 |
| June 30, 2026 | 31.04 | 30.8 | 29.81 | 31.08 | 30.66 | 435,391 |
| June 29, 2026 | 30.33 | 30.85 | 29.85 | 31.04 | 30.33 | 608,019 |
| June 26, 2026 | 30.52 | 30.19 | 29.22 | 30.66 | 30.19 | 333,746 |
| June 25, 2026 | 30.47 | 30.52 | 29.54 | 30.75 | 30.33 | 299,815 |
| June 24, 2026 | 30.09 | 30.47 | 29.49 | 30.47 | 29.95 | 701,267 |
| June 23, 2026 | 30.28 | 30.05 | 29.08 | 30.28 | 29.95 | 246,882 |
| June 22, 2026 | 30.14 | 30.28 | 29.3 | 30.33 | 29.86 | 610,325 |
| June 18, 2026 | 30.09 | 30.09 | 29.12 | 30.14 | 29.86 | 403,926 |
| June 17, 2026 | 29.81 | 30.05 | 29.08 | 30.05 | 29.81 | 250,149 |
| June 16, 2026 | 29.67 | 29.86 | 28.9 | 29.86 | 29.53 | 240,983 |
| June 15, 2026 | 29.67 | 29.67 | 28.71 | 29.95 | 29.62 | 376,223 |
| June 12, 2026 | 29.62 | 29.72 | 28.76 | 29.86 | 29.25 | 440,048 |
| June 11, 2026 | 29.58 | 29.34 | 28.39 | 29.62 | 29.2 | 235,927 |
| June 10, 2026 | 29.48 | 29.53 | 28.58 | 29.67 | 29.48 | 203,033 |
| June 09, 2026 | 29.43 | 29.48 | 28.53 | 29.91 | 29.43 | 511,254 |
| June 08, 2026 | 29.39 | 29.58 | 28.63 | 29.62 | 29.2 | 404,600 |
| June 05, 2026 | 29.67 | 29.67 | 28.71 | 29.76 | 29.48 | 465,658 |
| June 04, 2026 | 29.15 | 29.58 | 28.63 | 29.62 | 29.1 | 605,932 |
| June 03, 2026 | 29.53 | 29.15 | 28.21 | 29.53 | 29.06 | 493,219 |
| June 02, 2026 | 29.34 | 29.53 | 28.58 | 29.53 | 29.1 | 589,084 |
| June 01, 2026 | 28.92 | 29.25 | 28.31 | 29.25 | 28.77 | 708,192 |
| May 29, 2026 | 29.01 | 28.96 | 28.03 | 29.1 | 28.87 | 563,970 |
AD
