Sinphar Pharmaceutical Co.,Ltd. (1734.TW) TAI

30.60

-0.05(-0.16%)

Updated at September 30 10:27AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.930.630.630.9530.5567,062
September 25, 202530.8530.930.930.9530.8190,530
September 24, 202530.630.730.730.830.6122,317
September 23, 202530.730.5530.5530.730.5155,530
September 22, 202530.630.6530.6530.7530.6106,518
September 19, 202530.530.630.630.730.582,156
September 18, 202530.630.530.530.730.45312,958
September 17, 202530.6530.630.630.6530.55221,350
September 16, 202530.730.630.630.930.6109,078
September 15, 202530.630.730.730.9530.55160,738
September 12, 202530.630.630.630.7530.5154,193
September 11, 202531.1530.630.631.1530.55362,071
September 10, 202531.231.1531.1531.331.0592,262
September 09, 202531.231.331.331.3531267,145
September 08, 202531.4531.231.231.4531.2138,626
September 05, 202531.5531.4531.4531.5531.3577,652
September 04, 202531.631.5531.5531.631.3180,253
September 03, 202531.331.5531.5531.6531.3657,728
September 02, 202531.231.331.331.430.5210,958
September 01, 202531.05313131.130.81279,667
August 29, 202530.930.930.93130.76230,271
August 28, 202530.8630.930.931.0530.71276,765
August 27, 202530.7630.930.93130.67230,353
August 26, 202530.8130.8130.8130.930.62113,390
August 25, 202530.7630.8130.8130.9530.67178,565
August 22, 202530.4830.6230.6230.6730.48208,053
August 21, 202530.6230.5730.5730.6230.38122,886
August 20, 202530.5230.3830.3830.5230.33106,901
August 19, 202530.3330.5730.5730.6230.33234,911
August 18, 202530.3830.4330.4330.6230.38110,719
August 15, 202530.6230.4330.4330.6230.33112,420
August 14, 202530.1930.6230.6230.6230.19200,642
August 13, 202530.2930.1930.1930.3830.19522,933
August 12, 202530.5230.7630.7630.930.48277,335
August 11, 202530.2930.1930.1930.2930.1977,228
August 08, 202530.2430.2930.2930.3830.19100,794
August 07, 202530.3830.2430.2430.3830.19108,569
August 06, 202530.7130.3830.3830.7130.29105,603
August 05, 202530.4830.5230.5230.7630.43181,026
August 04, 202530.0530.4830.4830.5229.9556,915
August 01, 202529.6230.0530.0530.1429.6288,243
July 31, 20253029.8629.863029.67210,201
July 30, 202529.929.9529.953029.81178,797
July 29, 202530.1929.929.930.1929.76149,673
July 28, 202530.2930.1930.1930.4830.19125,521
July 25, 202530.130.0530.0530.129.9566,898
July 24, 202529.9529.9529.9530.0529.9109,730
July 23, 202529.9529.9529.9530.1429.9134,964
July 22, 202530.0529.929.930.1429.9173,756
July 21, 202530.130.1430.1430.1930115,940
July 18, 202530.2930.130.130.3830.0591,694
July 17, 202529.9530.1930.1930.2929.9590,341
July 16, 202529.9529.929.930.0529.86148,080
July 15, 202530.24303030.4330169,481
July 14, 202530.129.8629.8630.129.86132,134
July 11, 202530.0530.130.130.1930124,119
July 10, 202530.813130.0531.0530.67407,477
July 09, 202530.930.7629.8230.9530.71254,546
July 08, 20253130.7629.823130.71302,863
July 07, 202531.1931.1430.1931.2931.1214,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved