Sinphar Pharmaceutical Co.,Ltd. (1734.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1734.TW Historical Return
If you invested 1000 NT$ in Sinphar Pharmaceutical Co.,Ltd. (1734.TW) 10 years ago, it would be worth 1,585.97 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,369.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,095.19 NT$. This corresponds to total returns of 58.6%, 36.95%, 9.52%, respectively, with annualized returns of 4.72%, 6.49%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1734.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.95 | 32.1 | 32.1 | 32.15 | 31.65 | 590,701 |
| June 18, 2026 | 31.9 | 31.9 | 31.9 | 31.95 | 31.65 | 387,131 |
| June 17, 2026 | 31.6 | 31.85 | 31.85 | 31.85 | 31.6 | 240,683 |
| June 16, 2026 | 31.45 | 31.65 | 31.65 | 31.65 | 31.3 | 234,814 |
| June 15, 2026 | 31.45 | 31.45 | 31.45 | 31.75 | 31.4 | 363,526 |
| June 12, 2026 | 31.4 | 31.5 | 31.5 | 31.65 | 31 | 421,773 |
| June 11, 2026 | 31.35 | 31.1 | 31.1 | 31.4 | 30.95 | 227,804 |
| June 10, 2026 | 31.25 | 31.3 | 31.3 | 31.45 | 31.25 | 199,159 |
| June 09, 2026 | 31.2 | 31.25 | 31.25 | 31.7 | 31.2 | 486,355 |
| June 08, 2026 | 31.15 | 31.35 | 31.35 | 31.4 | 30.95 | 386,958 |
| June 05, 2026 | 31.45 | 31.45 | 31.45 | 31.55 | 31.25 | 443,466 |
| June 04, 2026 | 30.9 | 31.35 | 31.35 | 31.4 | 30.85 | 583,195 |
| June 03, 2026 | 31.3 | 30.9 | 30.9 | 31.3 | 30.8 | 478,264 |
| June 02, 2026 | 31.1 | 31.3 | 31.3 | 31.3 | 30.85 | 561,376 |
| June 01, 2026 | 30.65 | 31 | 31 | 31 | 30.5 | 677,363 |
| May 29, 2026 | 30.75 | 30.7 | 30.7 | 30.85 | 30.6 | 540,135 |
| May 28, 2026 | 30.55 | 30.7 | 30.7 | 30.85 | 30.55 | 434,186 |
| May 27, 2026 | 30.5 | 30.6 | 30.6 | 30.65 | 30.35 | 322,503 |
| May 26, 2026 | 30.5 | 30.5 | 30.5 | 30.6 | 30.4 | 359,512 |
| May 25, 2026 | 30.75 | 30.5 | 30.5 | 30.75 | 30.4 | 560,649 |
| May 22, 2026 | 30.8 | 30.75 | 30.75 | 30.85 | 30.55 | 282,788 |
| May 21, 2026 | 30.65 | 30.8 | 30.8 | 30.85 | 30.55 | 340,240 |
| May 20, 2026 | 30.6 | 30.65 | 30.65 | 30.7 | 30.4 | 328,319 |
| May 19, 2026 | 30.45 | 30.55 | 30.55 | 31 | 30.45 | 345,086 |
| May 18, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.4 | 284,913 |
| May 15, 2026 | 30.65 | 30.6 | 30.6 | 30.7 | 30.5 | 262,656 |
| May 14, 2026 | 30.55 | 30.65 | 30.65 | 30.8 | 30.55 | 256,258 |
| May 13, 2026 | 30.85 | 30.8 | 30.8 | 30.85 | 29.8 | 479,685 |
| May 12, 2026 | 30.55 | 30.95 | 30.95 | 30.95 | 30.45 | 591,430 |
| May 11, 2026 | 30.65 | 30.55 | 30.55 | 30.75 | 30.45 | 490,115 |
| May 08, 2026 | 30.7 | 30.65 | 30.65 | 30.9 | 30.55 | 302,013 |
| May 07, 2026 | 31 | 30.75 | 30.75 | 31 | 30.65 | 377,267 |
| May 06, 2026 | 31.4 | 30.9 | 30.9 | 31.4 | 30.9 | 559,960 |
| May 05, 2026 | 31.35 | 31.5 | 31.5 | 31.6 | 31.35 | 112,722 |
| May 04, 2026 | 31.5 | 31.45 | 31.45 | 31.55 | 31.25 | 257,208 |
| April 30, 2026 | 31.85 | 31.5 | 31.5 | 32 | 31.45 | 255,332 |
| April 29, 2026 | 31.85 | 31.85 | 31.85 | 31.95 | 31.7 | 115,190 |
| April 28, 2026 | 31.8 | 31.75 | 31.75 | 31.9 | 31.75 | 99,994 |
| April 27, 2026 | 31.65 | 31.9 | 31.9 | 32 | 31.2 | 326,618 |
| April 24, 2026 | 31.85 | 31.65 | 31.65 | 31.85 | 31.6 | 199,996 |
| April 23, 2026 | 32.35 | 31.85 | 31.85 | 32.35 | 31.55 | 437,490 |
| April 22, 2026 | 32.15 | 32.3 | 32.3 | 32.35 | 31.85 | 618,378 |
| April 21, 2026 | 32.1 | 31.9 | 31.9 | 32.15 | 31.8 | 390,330 |
| April 20, 2026 | 32.15 | 32.2 | 32.2 | 32.2 | 31.95 | 313,404 |
| April 17, 2026 | 32.05 | 32.15 | 32.15 | 32.25 | 31.9 | 484,365 |
| April 16, 2026 | 31.9 | 32.1 | 32.1 | 32.15 | 31.85 | 495,454 |
| April 15, 2026 | 31.9 | 32 | 32 | 32 | 31.55 | 482,390 |
| April 14, 2026 | 31.95 | 31.75 | 31.75 | 31.95 | 31.6 | 323,121 |
| April 13, 2026 | 31.7 | 31.7 | 31.7 | 31.75 | 31.5 | 180,218 |
| April 10, 2026 | 31.45 | 31.6 | 31.6 | 31.7 | 31.45 | 262,951 |
| April 09, 2026 | 31.65 | 31.45 | 31.45 | 31.65 | 31.45 | 176,871 |
| April 08, 2026 | 31.85 | 31.65 | 31.65 | 31.85 | 31.5 | 368,653 |
| April 07, 2026 | 31.45 | 31.75 | 31.75 | 31.75 | 31.2 | 477,443 |
| April 02, 2026 | 31.6 | 31.3 | 31.3 | 31.6 | 31.2 | 351,025 |
| April 01, 2026 | 30.85 | 31.5 | 31.5 | 31.7 | 30.7 | 967,484 |
| March 31, 2026 | 30.8 | 30.7 | 30.7 | 31 | 30.65 | 141,211 |
| March 30, 2026 | 31 | 31 | 31 | 31.05 | 30.8 | 92,130 |
| March 27, 2026 | 30.85 | 31 | 31 | 31.05 | 30.8 | 100,681 |
| March 26, 2026 | 31.3 | 30.85 | 30.85 | 31.3 | 30.8 | 288,495 |
| March 25, 2026 | 31.4 | 31.3 | 31.3 | 31.4 | 31.05 | 241,022 |
AD
