Sinphar Pharmaceutical Co. Ltd. (1734.TW) TAI

Currency In TWD

AD

1734.TW Historical Return

If you invested 1000 NT$ in Sinphar Pharmaceutical Co.,Ltd. (1734.TW) 10 years ago, it would be worth 1,795.17 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,154.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.06 NT$. This corresponds to total returns of 79.52%, 15.43%, 18.41%, respectively, with annualized returns of 6.02%, 2.91%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1734.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202631.131.1531.1531.330.997,245
September 09, 202631.131.131.131.1530.9167,971
September 08, 20263131.131.131.230.85164,336
September 07, 202630.6531.1531.1531.330.35582,758
September 04, 202630.630.630.630.730.45117,171
September 03, 202630.6530.630.630.6530.5150,990
September 02, 202630.630.6530.6530.730.55103,116
September 01, 202630.630.630.630.830.6282,153
August 31, 202630.730.6530.6530.830.6146,249
August 28, 202630.7530.7530.7530.9530.6288,412
August 27, 202630.6530.7530.7531.430.5342,547
August 26, 202630.6630.6630.6630.7130.47441,645
August 25, 202630.6130.6130.6130.6630.47220,849
August 24, 202630.930.7130.7130.930.19188,264
August 21, 202630.6630.6630.6630.6630.47186,181
August 20, 202630.3330.6630.6630.6630.28368,674
August 19, 202629.9530.1930.1930.1929.76368,677
August 18, 202629.8629.8629.863029.76145,379
August 17, 20263029.8629.863029.7292,651
August 14, 202630.0529.9529.9530.0529.76410,591
August 13, 202629.9130.0530.0530.0929.72168,154
August 12, 202629.7229.9129.9130.0529.72167,755
August 11, 202629.9129.7629.7630.1929.72193,001
August 10, 20263030.0930.0930.1929.86221,952
August 07, 202629.9130303029.81124,669
August 06, 202629.8129.9129.9129.9129.62147,376
August 05, 202629.7229.9129.9129.9529.67374,339
August 04, 202629.6229.9529.953029.53256,221
August 03, 202629.9129.9129.9129.9529.58281,085
July 31, 202630.1929.9129.9130.1929.67412,536
July 30, 202630.1929.9129.9130.4229.91351,777
July 29, 202630.1430.1430.1430.2829.48625,211
July 28, 202629.7630.0530.0530.1429.25529,996
July 27, 202629.6229.7629.7629.9529.34292,723
July 24, 202629.4829.6229.6229.6729.01812,416
July 23, 202629.2428.9728.0329.2828.84961,794
July 22, 202629.2829.2428.2829.2829.01819,785
July 21, 202628.7929.128.1629.3328.79423,932
July 20, 202628.8828.7927.8529.0128.57498,990
July 17, 202628.8428.727.7728.9228.48515,812
July 16, 202629.2428.9227.9829.2428.88925,868
July 15, 202629.3329.2428.2829.3329.06219,163
July 14, 202629.5529.1528.229.5528.84339,439
July 13, 202629.3729.3328.3729.5929.24360,060
July 10, 202629.4629.4628.529.4629.460
July 09, 202629.7729.4628.529.7729.28229,342
July 08, 202630.2229.6428.6730.3529.5440,789
July 07, 202630.3529.9528.9730.3529.64754,734
July 06, 202630.0830.0829.130.7529.951.03M
July 03, 202629.4629.928.9330.1729.46628,055
July 02, 202629.1929.2828.3329.4629.1300,345
July 01, 202629.2829.1928.2429.2828.92304,739
June 30, 202629.2829.0628.1129.3328.92461,515
June 29, 202628.6129.128.1629.2828.61644,500
June 26, 202628.7928.4827.5528.9228.48353,771
June 25, 202628.7528.7927.8529.0128.61317,804
June 24, 202628.3928.7527.8128.7528.26743,343
June 23, 202628.5728.3527.4228.5728.26261,695
June 22, 202628.4428.5727.6428.6128.17646,945
June 18, 202628.3928.3927.4728.4428.17428,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved