Sinphar Pharmaceutical Co. Ltd. (1734.TW) TAI

Currency In TWD

AD

1734.TW Historical Return

If you invested 1000 NT$ in Sinphar Pharmaceutical Co.,Ltd. (1734.TW) 10 years ago, it would be worth 1,863.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,499.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.73 NT$. This corresponds to total returns of 86.34%, 49.93%, 11.17%, respectively, with annualized returns of 6.42%, 8.43%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1734.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.0530.130.130.1529.9215,599
November 09, 20263030.1530.1530.229.9302,734
November 06, 202629.629.929.930.229.35573,444
November 05, 202630.430.2530.2530.630.2199,030
November 04, 202630.430.4530.4530.6530.2242,314
November 03, 202630.830.430.430.830.3234,802
November 02, 202630.7530.630.630.7530.4578,828
October 30, 202630.7530.5530.5530.9530.5301,298
October 29, 202630.7530.7530.7530.8530.55227,253
October 28, 202630.8530.730.730.8530.65143,794
October 27, 20263130.730.73130.65102,702
October 22, 202630.7530.730.730.930.7142,793
October 21, 202630.8530.730.730.9530.7103,244
October 20, 202630.8530.830.830.9530.689,093
October 19, 202631.2530.8530.8531.2530.8185,159
October 16, 202631.631.2531.2531.631.25134,542
October 15, 202631.831.631.631.831.4216,156
October 14, 202631.7531.731.731.831.579,317
October 13, 202631.631.631.631.7531.3214,081
October 12, 202632.431.7531.7532.5531.5237,886
October 08, 202632.132.432.432.6532216,176
October 07, 202632.132.132.132.1531.85115,799
October 06, 20263232.132.132.131.8178,390
October 05, 202631.9532.132.132.131.85190,036
October 02, 202631.832.132.132.231.8154,751
October 01, 202631.8532.132.132.131.8156,457
September 30, 202631.7532.132.132.131.75106,291
September 29, 202631.932.132.132.131.75127,527
September 24, 202631.7532.132.132.1531.75168,259
September 23, 202632.0532.132.132.131.75163,764
September 22, 202631.65323232.0531.65165,068
September 21, 202632.1323232.131.5354,293
September 18, 202631.432.832.832.831.3212,010
September 17, 202631.131.531.531.531.1138,665
September 16, 202631.331.331.331.4531.05154,857
September 15, 202630.931.331.331.330.9163,258
September 11, 202630.931.231.231.230.9133,753
September 10, 202631.131.1531.1531.330.997,245
September 09, 202631.131.131.131.1530.9167,971
September 08, 20263131.131.131.230.85164,336
September 07, 202630.6531.1531.1531.330.35582,758
September 04, 202630.630.630.630.730.45117,171
September 03, 202630.6530.630.630.6530.5150,990
September 02, 202630.630.6530.6530.730.55103,116
September 01, 202630.630.630.630.830.6282,153
August 31, 202630.730.6530.6530.830.6146,249
August 28, 202630.7530.7530.7530.9530.6288,412
August 27, 202630.6530.7530.7531.430.5342,547
August 26, 202630.6630.6630.6630.7130.47441,645
August 25, 202630.6130.6130.6130.6630.47220,849
August 24, 202630.930.7130.7130.930.19188,264
August 21, 202630.6630.6630.6630.6630.47186,181
August 20, 202630.3330.6630.6630.6630.28368,674
August 19, 202629.9530.1930.1930.1929.76368,677
August 18, 202629.8629.8629.863029.76145,379
August 17, 20263029.8629.863029.7292,651
August 14, 202630.0529.9529.9530.0529.76410,591
August 13, 202629.9130.0530.0530.0929.72168,154
August 12, 202629.7229.9129.9130.0529.72167,755
August 11, 202629.9129.7629.7630.1929.72193,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved