Central Holding Group Co. Ltd. (1735.HK) HKSE

Currency In HKD

AD

1735.HK Historical Return

If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $86,887.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,290.32, while $1000 invested 1 year ago would be worth $814.3. This corresponds to total returns of 8,588.74%, 429.03%, -18.57%, respectively, with annualized returns of 67.75%, 39.51%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1735.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.228.28.28.288.115.74M
November 10, 20268.248.238.238.288.25.34M
November 09, 20268.218.248.248.268.195.49M
November 06, 20268.28.218.218.268.075.06M
November 05, 20268.378.228.228.378.116.72M
November 04, 20268.028.368.368.4686.92M
November 03, 20268.2888.47.996.74M
November 02, 20268.218.198.198.268.157.45M
October 30, 20268.398.28.28.58.128.7M
October 29, 20268.478.48.48.488.347.24M
October 28, 20268.48.488.488.498.359.91M
October 27, 20268.478.418.418.538.3211.51M
October 26, 20268.628.468.468.668.4611.55M
October 23, 20268.528.638.638.718.5214.41M
October 22, 20268.358.558.558.558.315.47M
October 21, 20268.28.368.368.58.214.32M
October 20, 20269.158.168.169.17821.38M
October 16, 202610.189.169.1610.258.9919.79M
October 15, 202610.4510.1710.1710.6610.1716.34M
October 14, 202610.3710.510.510.6610.3617.47M
October 13, 202610.410.3810.3810.610.1518.61M
October 12, 202610.3210.3910.3910.6210.124.68M
October 09, 202610.1810.3110.3110.7710.1818.87M
October 08, 202610.910.1210.1210.910.0120.07M
October 07, 202612.4510.9610.9612.4510.7315.72M
October 06, 202613.5812.4212.4213.6912.3218.72M
October 05, 202613.3913.6313.6313.7513.1517.49M
October 02, 202611.8213.3613.3613.3611.8130.79M
September 30, 202611.8811.8511.8512.111.4124.41M
September 29, 202611.9211.811.812.4411.5525.67M
September 28, 202610.5511.711.711.9510.4827.72M
September 25, 20269.9910.3310.3310.889.9814.96M
September 24, 20269.229.989.989.989.0914.68M
September 23, 20269.39.249.249.569.213.28M
September 22, 20268.429.299.299.298.4217.29M
September 21, 20268.278.418.418.528.269.88M
September 18, 20268.238.298.298.298.26.81M
September 17, 20268.228.248.248.247.985.23M
September 16, 20268.28.238.238.278.196.89M
September 15, 20268.218.218.218.228.165.08M
September 11, 20268.248.28.28.248.138.4M
September 10, 20268.248.268.268.348.216.09M
September 09, 20268.248.268.268.298.186.11M
September 08, 20268.218.288.288.298.217.55M
September 07, 20268.218.228.228.358.196.68M
September 04, 20268.218.218.218.268.196.19M
September 03, 20268.218.218.218.228.156.28M
September 02, 20268.318.28.28.318.166.68M
September 01, 20268.398.348.348.78.2810.11M
August 31, 20268.278.38.38.418.185.91M
August 28, 20268.258.278.278.318.246.13M
August 27, 20268.28.268.268.388.26.22M
August 26, 20268.278.28.28.278.187.56M
August 25, 20268.348.288.288.368.246.25M
August 24, 20268.38.358.358.388.246.01M
August 21, 20268.218.38.38.338.187.56M
August 20, 20268.368.28.28.388.186.33M
August 19, 20268.268.378.378.468.267.1M
August 18, 20268.218.288.288.38.27.82M
August 17, 20268.228.218.218.238.195.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved