Central Holding Group Co. Ltd. (1735.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $87,947.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,220.13, while $1000 invested 1 year ago would be worth $965.12. This corresponds to total returns of 8,694.7%, 422.01%, -3.49%, respectively, with annualized returns of 70.34%, 39.17%, -3.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.21 | 8.3 | 8.3 | 8.33 | 8.18 | 7.56M |
| August 20, 2026 | 8.36 | 8.2 | 8.2 | 8.38 | 8.18 | 6.33M |
| August 19, 2026 | 8.26 | 8.37 | 8.37 | 8.46 | 8.26 | 7.1M |
| August 18, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.2 | 7.82M |
| August 17, 2026 | 8.22 | 8.21 | 8.21 | 8.23 | 8.19 | 5.08M |
| August 14, 2026 | 8.2 | 8.21 | 8.21 | 8.23 | 8.16 | 5.31M |
| August 13, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.14 | 5.82M |
| August 12, 2026 | 8.22 | 8.22 | 8.22 | 8.28 | 8.21 | 6.91M |
| August 11, 2026 | 8.2 | 8.21 | 8.21 | 8.28 | 8.18 | 7.87M |
| August 10, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.17 | 6.85M |
| August 07, 2026 | 8.21 | 8.21 | 8.21 | 8.28 | 8.16 | 6.96M |
| August 06, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.07 | 6.15M |
| August 05, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.15 | 5.57M |
| August 04, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.16 | 5.23M |
| August 03, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.2 | 6.34M |
| July 31, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.05 | 6.49M |
| July 30, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.04 | 7.37M |
| July 29, 2026 | 8.21 | 8.21 | 8.21 | 8.24 | 8.13 | 6.19M |
| July 28, 2026 | 8.27 | 8.2 | 8.2 | 8.29 | 8.12 | 6.45M |
| July 27, 2026 | 8.22 | 8.28 | 8.28 | 8.32 | 8.22 | 6.54M |
| July 23, 2026 | 8.24 | 8.28 | 8.28 | 8.3 | 8.23 | 8.77M |
| July 22, 2026 | 8.23 | 8.25 | 8.25 | 8.27 | 8.16 | 6.27M |
| July 21, 2026 | 8.21 | 8.25 | 8.25 | 8.53 | 8.13 | 9.15M |
| July 20, 2026 | 8.29 | 8.2 | 8.2 | 8.29 | 8.09 | 8.32M |
| July 17, 2026 | 8.22 | 8.3 | 8.3 | 8.3 | 8.07 | 7.09M |
| July 16, 2026 | 8.21 | 8.21 | 8.21 | 8.29 | 8.05 | 7.84M |
| July 15, 2026 | 8.08 | 8.2 | 8.2 | 8.23 | 8.05 | 6.88M |
| July 14, 2026 | 8.25 | 8.07 | 8.07 | 8.3 | 8.04 | 8.22M |
| July 13, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.22 | 8.56M |
| July 10, 2026 | 8.4 | 8.37 | 8.37 | 8.46 | 8.24 | 10.46M |
| July 09, 2026 | 8.4 | 8.41 | 8.41 | 8.47 | 8.33 | 9.58M |
| July 08, 2026 | 8.45 | 8.39 | 8.39 | 8.53 | 8.3 | 9.56M |
| July 07, 2026 | 8.37 | 8.44 | 8.44 | 8.59 | 8.37 | 9.56M |
| July 06, 2026 | 8.43 | 8.38 | 8.38 | 8.5 | 8.29 | 6.1M |
| July 03, 2026 | 8.43 | 8.42 | 8.42 | 8.51 | 8.35 | 6.03M |
| July 02, 2026 | 8.53 | 8.5 | 8.5 | 8.58 | 8.22 | 6.12M |
| June 30, 2026 | 8.49 | 8.5 | 8.5 | 8.6 | 8.31 | 6.5M |
| June 29, 2026 | 8.29 | 8.46 | 8.46 | 8.64 | 8.29 | 6.72M |
| June 26, 2026 | 8.3 | 8.25 | 8.25 | 8.38 | 8.19 | 4.82M |
| June 25, 2026 | 8.36 | 8.29 | 8.29 | 8.48 | 8.26 | 6.21M |
| June 24, 2026 | 8.51 | 8.42 | 8.42 | 8.65 | 8.19 | 9.9M |
| June 23, 2026 | 8.64 | 8.5 | 8.5 | 8.64 | 8.28 | 6.15M |
| June 22, 2026 | 8.46 | 8.64 | 8.64 | 8.65 | 8.27 | 6.89M |
| June 18, 2026 | 8.41 | 8.5 | 8.5 | 8.54 | 8.38 | 7.04M |
| June 17, 2026 | 8.18 | 8.42 | 8.42 | 8.47 | 8.04 | 9.12M |
| June 16, 2026 | 8.18 | 8.19 | 8.19 | 8.24 | 8.04 | 7.13M |
| June 15, 2026 | 8.1 | 8.17 | 8.17 | 8.19 | 8 | 6.66M |
| June 12, 2026 | 8.04 | 8.13 | 8.13 | 8.14 | 7.99 | 8.48M |
| June 11, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 7.95 | 10.32M |
| June 10, 2026 | 8.18 | 8.02 | 8.02 | 8.3 | 7.99 | 12.35M |
| June 09, 2026 | 8.32 | 8.2 | 8.2 | 8.38 | 8 | 8.22M |
| June 08, 2026 | 8.25 | 8.29 | 8.29 | 8.63 | 7.82 | 7.51M |
| June 05, 2026 | 8.22 | 8.23 | 8.23 | 8.25 | 7.9 | 8.21M |
| June 04, 2026 | 8.75 | 8.21 | 8.21 | 8.85 | 8.14 | 7.08M |
| June 03, 2026 | 8.37 | 8.73 | 8.73 | 8.75 | 8.27 | 6.99M |
| June 02, 2026 | 8.39 | 8.39 | 8.39 | 8.45 | 8.17 | 6.53M |
| June 01, 2026 | 8.36 | 8.38 | 8.38 | 8.55 | 8.33 | 5.98M |
| May 29, 2026 | 8.01 | 8.35 | 8.35 | 8.42 | 8.01 | 7.53M |
| May 28, 2026 | 8.49 | 8 | 8 | 8.73 | 7.5 | 14.21M |
| May 27, 2026 | 9.42 | 8.73 | 8.73 | 9.94 | 8.34 | 13.76M |