Central Holding Group Co. Ltd. (1735.HK) HKSE
8.28
+0.22(+2.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.28
+0.22(+2.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.05 | 8.28 | 8.28 | 8.3 | 8.03 | 6.32M |
| April 01, 2026 | 8.28 | 8.06 | 8.06 | 8.33 | 7.99 | 9.67M |
| March 31, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.02 | 6.29M |
| March 30, 2026 | 8.08 | 8.05 | 8.05 | 8.09 | 8.04 | 6.13M |
| March 27, 2026 | 8.03 | 8.09 | 8.09 | 8.19 | 8.03 | 7.08M |
| March 26, 2026 | 8.08 | 8.04 | 8.04 | 8.1 | 8.02 | 6.31M |
| March 25, 2026 | 8.06 | 8.1 | 8.1 | 8.15 | 8.04 | 6.3M |
| March 24, 2026 | 8.07 | 8.05 | 8.05 | 8.12 | 8.01 | 6.21M |
| March 23, 2026 | 8.12 | 8.08 | 8.08 | 8.16 | 8.05 | 6.19M |
| March 20, 2026 | 8.06 | 8.13 | 8.13 | 8.14 | 8.04 | 6.92M |
| March 19, 2026 | 8.02 | 8.05 | 8.05 | 8.07 | 8 | 6.23M |
| March 18, 2026 | 8.02 | 8.01 | 8.01 | 8.07 | 8.01 | 6.4M |
| March 17, 2026 | 8.19 | 8.03 | 8.03 | 8.24 | 8.01 | 6.45M |
| March 16, 2026 | 8.18 | 8.2 | 8.2 | 8.23 | 8.06 | 6.15M |
| March 13, 2026 | 8.18 | 8.17 | 8.17 | 8.18 | 8.05 | 12.08M |
| March 12, 2026 | 8.22 | 8.19 | 8.19 | 8.4 | 8.11 | 11.04M |
| March 11, 2026 | 8.15 | 8.2 | 8.2 | 8.3 | 8.08 | 6.33M |
| March 10, 2026 | 8.36 | 8.24 | 8.24 | 8.42 | 8.22 | 1.32M |
| March 09, 2026 | 8.23 | 8.37 | 8.37 | 8.38 | 8.19 | 6.35M |
| March 06, 2026 | 8.2 | 8.27 | 8.27 | 8.39 | 8.1 | 6.75M |
| March 05, 2026 | 8.19 | 8.21 | 8.21 | 8.4 | 8.19 | 7.33M |
| March 04, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 8.04 | 2.57M |
| March 03, 2026 | 8.12 | 8.06 | 8.06 | 8.19 | 8.03 | 6.33M |
| March 02, 2026 | 8.03 | 8.13 | 8.13 | 8.17 | 8.01 | 7.25M |
| February 27, 2026 | 8.01 | 8.07 | 8.07 | 8.1 | 8.01 | 6.3M |
| February 26, 2026 | 8.02 | 8.02 | 8.02 | 8.1 | 7.99 | 7.34M |
| February 25, 2026 | 8.05 | 8.01 | 8.01 | 8.08 | 7.98 | 6.37M |
| February 24, 2026 | 8.03 | 8.06 | 8.06 | 8.11 | 8.02 | 6.34M |
| February 23, 2026 | 8.08 | 8.02 | 8.02 | 8.09 | 7.99 | 6.34M |
| February 20, 2026 | 8.08 | 8.1 | 0 | 8.15 | 8.02 | 6.18M |
| February 16, 2026 | 8.06 | 8.09 | 0 | 8.09 | 7.96 | 3.87M |
| February 13, 2026 | 8.05 | 8.08 | 0 | 8.09 | 8 | 6.37M |
| February 12, 2026 | 8.06 | 8.06 | 0 | 8.1 | 8.02 | 6.32M |
| February 11, 2026 | 8.06 | 8.07 | 0 | 8.13 | 8.04 | 6.19M |
| February 10, 2026 | 8.07 | 8.05 | 0 | 8.12 | 7.98 | 5.19M |
| February 09, 2026 | 8.02 | 8.08 | 0 | 8.18 | 8.01 | 8.2M |
| February 06, 2026 | 8.1 | 8.01 | 0 | 8.13 | 8 | 6.96M |
| February 05, 2026 | 8.15 | 8.11 | 0 | 8.16 | 8.02 | 9.21M |
| February 04, 2026 | 8.13 | 8.17 | 0 | 8.24 | 8.05 | 5.69M |
| February 03, 2026 | 8 | 8.16 | 0 | 8.18 | 8 | 5.27M |
| February 02, 2026 | 8.05 | 8.01 | 0 | 8.08 | 7.92 | 5.84M |
| January 30, 2026 | 8.06 | 8.06 | 0 | 8.12 | 8.03 | 6.12M |
| January 29, 2026 | 8.13 | 8.05 | 0 | 8.17 | 7.98 | 7.52M |
| January 28, 2026 | 8.09 | 8.16 | 0 | 8.16 | 8.04 | 5.7M |
| January 27, 2026 | 8.13 | 8.1 | 0 | 8.18 | 8.05 | 5.23M |
| January 26, 2026 | 8.1 | 8.16 | 0 | 8.16 | 8.02 | 10.32M |
| January 23, 2026 | 8.15 | 8.06 | 0 | 8.33 | 8.04 | 6.93M |
| January 22, 2026 | 8.02 | 8.18 | 0 | 8.18 | 8.01 | 6.24M |
| January 21, 2026 | 8.07 | 8.03 | 0 | 8.1 | 7.98 | 8.42M |
| January 20, 2026 | 8 | 8.08 | 0 | 8.17 | 8 | 6.49M |
| January 19, 2026 | 7.99 | 8.01 | 0 | 8.05 | 7.92 | 3.82M |
| January 16, 2026 | 8 | 7.98 | 0 | 8.02 | 7.92 | 4.09M |
| January 15, 2026 | 7.93 | 8.02 | 0 | 8.06 | 7.9 | 3.47M |
| January 14, 2026 | 7.98 | 7.92 | 0 | 8.02 | 7.87 | 4.27M |
| January 13, 2026 | 8.06 | 7.97 | 0 | 8.06 | 7.9 | 4.69M |
| January 12, 2026 | 8.01 | 8.05 | 0 | 8.15 | 7.97 | 3.87M |
| January 09, 2026 | 7.97 | 8.02 | 0 | 8.08 | 7.88 | 6.48M |
| January 08, 2026 | 8.09 | 7.94 | 0 | 8.09 | 7.89 | 5.16M |
| January 07, 2026 | 8.07 | 8.11 | 0 | 8.11 | 8 | 6.04M |
| January 06, 2026 | 8.16 | 8.08 | 0 | 8.17 | 8.01 | 5.94M |