Central Holding Group Co. Ltd. (1735.HK) HKSE

8.15

+0.08(+0.99%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.088.158.158.158.052.07M
December 23, 20258.088.078.078.138.033.52M
December 22, 20258.098.098.098.138.043.65M
December 19, 20258.098.18.18.168.054.53M
December 18, 20258.118.088.088.168.023.75M
December 17, 20258.18.128.128.188.015.49M
December 16, 20258.228.118.118.258.024.95M
December 15, 20258.218.238.238.398.178.34M
December 12, 20258.018.28.28.28.017.77M
December 11, 20258.167.987.988.237.866.81M
December 10, 20258.388.158.158.48.079.39M
December 09, 20258.28.258.258.298.056.15M
December 08, 202588.228.228.2986.61M
December 05, 20258.167.987.988.227.939.28M
December 04, 20258.148.148.148.28.084.48M
December 03, 20258.248.138.138.268.093.69M
December 02, 20258.238.258.258.858.018.23M
December 01, 20258.598.248.248.658.223.74M
November 28, 20258.528.588.588.688.55.91M
November 27, 20258.88.538.538.88.455.52M
November 26, 20259.178.798.799.178.689.38M
November 25, 20259.089.189.189.198.837.45M
November 24, 20259.49.079.079.479.015.36M
November 21, 20259.439.449.449.489.067.83M
November 20, 202511.29.419.4111.279.319.81M
November 19, 202511.0311.2111.2111.2211.038.75M
November 18, 202510.9311.0211.0211.110.897.71M
November 17, 202510.7510.9810.9811.3710.648.98M
November 14, 202510.4510.4310.4310.5910.28.19M
November 13, 202510.0610.510.510.5110.038.75M
November 12, 20259.9910.0710.0710.149.876.03M
November 11, 202510.1710.0310.0310.279.835.5M
November 10, 20259.6910.1810.1810.349.667.14M
November 07, 20259.369.689.689.839.3512.27M
November 06, 20259.339.419.419.59.315.41M
November 05, 20259.19.399.399.498.976.77M
November 04, 20259.499.189.189.559.16.37M
November 03, 20259.479.59.59.519.265.92M
October 31, 20259.439.489.489.549.365.91M
October 30, 20259.69.479.479.699.377.73M
October 28, 20259.49.459.459.569.116.39M
October 27, 20259.359.399.399.559.295.78M
October 24, 20259.239.329.329.359.175.09M
October 23, 20259.179.229.229.389.117.57M
October 22, 20259.159.219.219.339.0210.21M
October 21, 20259.019.199.199.38.848.34M
October 20, 20259.13999.218.7410.91M
October 17, 20258.78.918.919.58.731.89M
October 16, 20258.478.698.698.698.286.91M
October 15, 20258.428.468.468.688.427.01M
October 14, 20258.968.458.459.188.336.98M
October 13, 20258.98.978.979.058.627M
October 10, 20259.058.968.969.098.927.06M
October 09, 20258.949.069.069.138.86.88M
October 08, 20258.98.938.939.038.843.77M
October 06, 20258.668.928.9298.593.24M
October 03, 20258.938.678.678.938.444.05M
October 02, 20258.648.958.9598.55.22M
September 30, 20258.498.638.638.88.214.89M
September 29, 20258.868.518.518.878.335.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved