Central Holding Group Co. Ltd. (1735.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $90,278.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,011.76, while $1000 invested 1 year ago would be worth $925.08. This corresponds to total returns of 8,927.81%, 401.18%, -7.49%, respectively, with annualized returns of 69.09%, 38.01%, -7.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.2 | 8.36 | 8.36 | 8.5 | 8.2 | 14.32M |
| October 20, 2026 | 9.15 | 8.16 | 8.16 | 9.17 | 8 | 21.38M |
| October 16, 2026 | 10.18 | 9.16 | 9.16 | 10.25 | 8.99 | 19.79M |
| October 15, 2026 | 10.45 | 10.17 | 10.17 | 10.66 | 10.17 | 16.34M |
| October 14, 2026 | 10.37 | 10.5 | 10.5 | 10.66 | 10.36 | 17.47M |
| October 13, 2026 | 10.4 | 10.38 | 10.38 | 10.6 | 10.15 | 18.61M |
| October 12, 2026 | 10.32 | 10.39 | 10.39 | 10.62 | 10.1 | 24.68M |
| October 09, 2026 | 10.18 | 10.31 | 10.31 | 10.77 | 10.18 | 18.87M |
| October 08, 2026 | 10.9 | 10.12 | 10.12 | 10.9 | 10.01 | 20.07M |
| October 07, 2026 | 12.45 | 10.96 | 10.96 | 12.45 | 10.73 | 15.72M |
| October 06, 2026 | 13.58 | 12.42 | 12.42 | 13.69 | 12.32 | 18.72M |
| October 05, 2026 | 13.39 | 13.63 | 13.63 | 13.75 | 13.15 | 17.49M |
| October 02, 2026 | 11.82 | 13.36 | 13.36 | 13.36 | 11.81 | 30.79M |
| September 30, 2026 | 11.88 | 11.85 | 11.85 | 12.1 | 11.41 | 24.41M |
| September 29, 2026 | 11.92 | 11.8 | 11.8 | 12.44 | 11.55 | 25.67M |
| September 28, 2026 | 10.55 | 11.7 | 11.7 | 11.95 | 10.48 | 27.72M |
| September 25, 2026 | 9.99 | 10.33 | 10.33 | 10.88 | 9.98 | 14.96M |
| September 24, 2026 | 9.22 | 9.98 | 9.98 | 9.98 | 9.09 | 14.68M |
| September 23, 2026 | 9.3 | 9.24 | 9.24 | 9.56 | 9.2 | 13.28M |
| September 22, 2026 | 8.42 | 9.29 | 9.29 | 9.29 | 8.42 | 17.29M |
| September 21, 2026 | 8.27 | 8.41 | 8.41 | 8.52 | 8.26 | 9.88M |
| September 18, 2026 | 8.23 | 8.29 | 8.29 | 8.29 | 8.2 | 6.81M |
| September 17, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 7.98 | 5.23M |
| September 16, 2026 | 8.2 | 8.23 | 8.23 | 8.27 | 8.19 | 6.89M |
| September 15, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.16 | 5.08M |
| September 11, 2026 | 8.24 | 8.2 | 8.2 | 8.24 | 8.13 | 8.4M |
| September 10, 2026 | 8.24 | 8.26 | 8.26 | 8.34 | 8.21 | 6.09M |
| September 09, 2026 | 8.24 | 8.26 | 8.26 | 8.29 | 8.18 | 6.11M |
| September 08, 2026 | 8.21 | 8.28 | 8.28 | 8.29 | 8.21 | 7.55M |
| September 07, 2026 | 8.21 | 8.22 | 8.22 | 8.35 | 8.19 | 6.68M |
| September 04, 2026 | 8.21 | 8.21 | 8.21 | 8.26 | 8.19 | 6.19M |
| September 03, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.15 | 6.28M |
| September 02, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.16 | 6.68M |
| September 01, 2026 | 8.39 | 8.34 | 8.34 | 8.7 | 8.28 | 10.11M |
| August 31, 2026 | 8.27 | 8.3 | 8.3 | 8.41 | 8.18 | 5.91M |
| August 28, 2026 | 8.25 | 8.27 | 8.27 | 8.31 | 8.24 | 6.13M |
| August 27, 2026 | 8.2 | 8.26 | 8.26 | 8.38 | 8.2 | 6.22M |
| August 26, 2026 | 8.27 | 8.2 | 8.2 | 8.27 | 8.18 | 7.56M |
| August 25, 2026 | 8.34 | 8.28 | 8.28 | 8.36 | 8.24 | 6.25M |
| August 24, 2026 | 8.3 | 8.35 | 8.35 | 8.38 | 8.24 | 6.01M |
| August 21, 2026 | 8.21 | 8.3 | 8.3 | 8.33 | 8.18 | 7.56M |
| August 20, 2026 | 8.36 | 8.2 | 8.2 | 8.38 | 8.18 | 6.33M |
| August 19, 2026 | 8.26 | 8.37 | 8.37 | 8.46 | 8.26 | 7.1M |
| August 18, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.2 | 7.82M |
| August 17, 2026 | 8.22 | 8.21 | 8.21 | 8.23 | 8.19 | 5.08M |
| August 14, 2026 | 8.2 | 8.21 | 8.21 | 8.23 | 8.16 | 5.31M |
| August 13, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.14 | 5.82M |
| August 12, 2026 | 8.22 | 8.22 | 8.22 | 8.28 | 8.21 | 6.91M |
| August 11, 2026 | 8.2 | 8.21 | 8.21 | 8.28 | 8.18 | 7.87M |
| August 10, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.17 | 6.85M |
| August 07, 2026 | 8.21 | 8.21 | 8.21 | 8.28 | 8.16 | 6.96M |
| August 06, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.07 | 6.15M |
| August 05, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.15 | 5.57M |
| August 04, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.16 | 5.23M |
| August 03, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.2 | 6.34M |
| July 31, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.05 | 6.49M |
| July 30, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.04 | 7.37M |
| July 29, 2026 | 8.21 | 8.21 | 8.21 | 8.24 | 8.13 | 6.19M |
| July 28, 2026 | 8.27 | 8.2 | 8.2 | 8.29 | 8.12 | 6.45M |
| July 27, 2026 | 8.22 | 8.28 | 8.28 | 8.32 | 8.22 | 6.54M |