Central Holding Group Co. Ltd. (1735.HK) HKSE

Currency In HKD

AD

1735.HK Historical Return

If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $87,629.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,361.54, while $1000 invested 1 year ago would be worth $1,011. This corresponds to total returns of 8,662.91%, 536.15%, 1.1%, respectively, with annualized returns of 70.83%, 44.75%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1735.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.218.218.218.278.056.49M
July 30, 20268.28.28.28.258.047.37M
July 29, 20268.218.218.218.248.136.19M
July 28, 20268.278.28.28.298.126.45M
July 27, 20268.228.288.288.328.226.54M
July 23, 20268.248.288.288.38.238.77M
July 22, 20268.238.258.258.278.166.27M
July 21, 20268.218.258.258.538.139.15M
July 20, 20268.298.28.28.298.098.32M
July 17, 20268.228.38.38.38.077.09M
July 16, 20268.218.218.218.298.057.84M
July 15, 20268.088.28.28.238.056.88M
July 14, 20268.258.078.078.38.048.22M
July 13, 20268.388.268.268.388.228.56M
July 10, 20268.48.378.378.468.2410.46M
July 09, 20268.48.418.418.478.339.58M
July 08, 20268.458.398.398.538.39.56M
July 07, 20268.378.448.448.598.379.56M
July 06, 20268.438.388.388.58.296.1M
July 03, 20268.438.428.428.518.356.03M
July 02, 20268.538.58.58.588.226.12M
June 30, 20268.498.58.58.68.316.5M
June 29, 20268.298.468.468.648.296.72M
June 26, 20268.38.258.258.388.194.82M
June 25, 20268.368.298.298.488.266.21M
June 24, 20268.518.428.428.658.199.9M
June 23, 20268.648.58.58.648.286.15M
June 22, 20268.468.648.648.658.276.89M
June 18, 20268.418.58.58.548.387.04M
June 17, 20268.188.428.428.478.049.12M
June 16, 20268.188.198.198.248.047.13M
June 15, 20268.18.178.178.1986.66M
June 12, 20268.048.138.138.147.998.48M
June 11, 20268.038.058.058.077.9510.32M
June 10, 20268.188.028.028.37.9912.35M
June 09, 20268.328.28.28.3888.22M
June 08, 20268.258.298.298.637.827.51M
June 05, 20268.228.238.238.257.98.21M
June 04, 20268.758.218.218.858.147.08M
June 03, 20268.378.738.738.758.276.99M
June 02, 20268.398.398.398.458.176.53M
June 01, 20268.368.388.388.558.335.98M
May 29, 20268.018.358.358.428.017.53M
May 28, 20268.49888.737.514.21M
May 27, 20269.428.738.739.948.3413.76M
May 26, 20269.79.399.399.869.328.43M
May 22, 20269.59.819.819.889.3710.48M
May 21, 202610.39.679.6710.39.0323.49M
May 20, 202610.059.789.7810.29.6410.05M
May 19, 20269.5610.0310.0310.039.5211.95M
May 18, 20268.649.59.59.538.5812.07M
May 15, 20268.688.658.658.78.511.24M
May 14, 20269.078.698.699.168.659.92M
May 13, 20269.049.069.069.188.8811.7M
May 12, 20269.149.069.069.289.037.15M
May 11, 20269.159.129.129.259.046.18M
May 08, 20269.259.139.139.379.16.99M
May 07, 20269.069.239.239.639.0510.93M
May 06, 20268.769.099.099.238.518.48M
May 05, 20268.398.758.758.798.345.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved