Central Holding Group Co. Ltd. (1735.HK) HKSE
8.73
-0.09(-1.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.73
-0.09(-1.02%)
Currency In HKD
If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $92,503.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,117.49, while $1000 invested 1 year ago would be worth $941.75. This corresponds to total returns of 9,150.33%, 811.75%, -5.83%, respectively, with annualized returns of 75.16%, 55.63%, -5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.8 | 8.82 | 8.82 | 8.87 | 8.73 | 10.25M |
| April 22, 2026 | 8.86 | 8.79 | 8.79 | 9.07 | 8.78 | 8.62M |
| April 21, 2026 | 8.7 | 8.85 | 8.85 | 9.05 | 8.66 | 8.41M |
| April 20, 2026 | 8.75 | 8.75 | 8.75 | 8.84 | 8.45 | 7.05M |
| April 17, 2026 | 9.17 | 8.76 | 8.76 | 9.25 | 8.64 | 10.56M |
| April 16, 2026 | 9.27 | 9.16 | 9.16 | 9.35 | 9.07 | 9.24M |
| April 15, 2026 | 9.29 | 9.26 | 9.26 | 9.48 | 9.06 | 9.41M |
| April 14, 2026 | 8.96 | 9.28 | 9.28 | 9.37 | 8.96 | 10.09M |
| April 13, 2026 | 8.81 | 8.95 | 8.95 | 8.98 | 8.71 | 10.26M |
| April 10, 2026 | 8.96 | 8.8 | 8.8 | 9.17 | 8.76 | 11.97M |
| April 09, 2026 | 8.81 | 8.97 | 8.97 | 9.15 | 8.71 | 8.2M |
| April 08, 2026 | 8.05 | 8.79 | 8.79 | 9.14 | 8.05 | 12.86M |
| April 02, 2026 | 8.05 | 8.28 | 8.28 | 8.3 | 8.03 | 6.32M |
| April 01, 2026 | 8.28 | 8.06 | 8.06 | 8.33 | 7.99 | 9.67M |
| March 31, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.02 | 6.29M |
| March 30, 2026 | 8.08 | 8.05 | 8.05 | 8.09 | 8.04 | 6.13M |
| March 27, 2026 | 8.03 | 8.09 | 8.09 | 8.19 | 8.03 | 7.08M |
| March 26, 2026 | 8.08 | 8.04 | 8.04 | 8.1 | 8.02 | 6.31M |
| March 25, 2026 | 8.06 | 8.1 | 8.09 | 8.15 | 8.04 | 6.3M |
| March 24, 2026 | 8.07 | 8.05 | 8.05 | 8.12 | 8.01 | 6.21M |
| March 23, 2026 | 8.12 | 8.08 | 8.08 | 8.16 | 8.05 | 6.19M |
| March 20, 2026 | 8.06 | 8.13 | 8.13 | 8.14 | 8.04 | 6.92M |
| March 19, 2026 | 8.02 | 8.05 | 8.05 | 8.07 | 8 | 6.23M |
| March 18, 2026 | 8.02 | 8.01 | 8.01 | 8.07 | 8.01 | 6.4M |
| March 17, 2026 | 8.19 | 8.03 | 8.03 | 8.24 | 8.01 | 6.45M |
| March 16, 2026 | 8.18 | 8.2 | 8.2 | 8.23 | 8.06 | 6.15M |
| March 13, 2026 | 8.18 | 8.17 | 8.17 | 8.18 | 8.05 | 12.08M |
| March 12, 2026 | 8.22 | 8.19 | 8.19 | 8.4 | 8.11 | 11.04M |
| March 11, 2026 | 8.15 | 8.2 | 8.2 | 8.3 | 8.08 | 6.33M |
| March 10, 2026 | 8.36 | 8.24 | 8.18 | 8.42 | 8.22 | 1.32M |
| March 09, 2026 | 8.23 | 8.37 | 8.37 | 8.38 | 8.19 | 6.35M |
| March 06, 2026 | 8.2 | 8.27 | 8.27 | 8.39 | 8.1 | 6.75M |
| March 05, 2026 | 8.19 | 8.21 | 8.21 | 8.4 | 8.19 | 7.33M |
| March 04, 2026 | 8.05 | 8.14 | 8.2 | 8.14 | 8.04 | 2.57M |
| March 03, 2026 | 8.12 | 8.06 | 8.06 | 8.19 | 8.03 | 6.33M |
| March 02, 2026 | 8.03 | 8.13 | 8.13 | 8.17 | 8.01 | 7.25M |
| February 27, 2026 | 8.01 | 8.07 | 8.07 | 8.1 | 8.01 | 6.3M |
| February 26, 2026 | 8.02 | 8.02 | 8.02 | 8.1 | 7.99 | 7.34M |
| February 25, 2026 | 8.05 | 8.01 | 8.01 | 8.08 | 7.98 | 6.37M |
| February 24, 2026 | 8.03 | 8.06 | 8.06 | 8.11 | 8.02 | 6.34M |
| February 23, 2026 | 8.08 | 8.02 | 8.02 | 8.09 | 7.99 | 6.34M |
| February 20, 2026 | 8.08 | 8.1 | 8.1 | 8.15 | 8.02 | 6.18M |
| February 16, 2026 | 8.06 | 8.09 | 8.09 | 8.09 | 7.96 | 3.87M |
| February 13, 2026 | 8.05 | 8.08 | 8.08 | 8.09 | 8 | 6.37M |
| February 12, 2026 | 8.06 | 8.06 | 8.06 | 8.1 | 8.02 | 6.32M |
| February 11, 2026 | 8.06 | 8.07 | 8.07 | 8.13 | 8.04 | 6.19M |
| February 10, 2026 | 8.07 | 8.05 | 8.05 | 8.12 | 7.98 | 5.19M |
| February 09, 2026 | 8.02 | 8.08 | 8.08 | 8.18 | 8.01 | 8.2M |
| February 06, 2026 | 8.1 | 8.01 | 8.01 | 8.13 | 8 | 6.96M |
| February 05, 2026 | 8.15 | 8.11 | 8.11 | 8.16 | 8.02 | 9.21M |
| February 04, 2026 | 8.13 | 8.17 | 8.17 | 8.24 | 8.05 | 5.69M |
| February 03, 2026 | 8 | 8.16 | 8.16 | 8.18 | 8 | 5.27M |
| February 02, 2026 | 8.05 | 8.01 | 8.01 | 8.08 | 7.92 | 5.84M |
| January 30, 2026 | 8.06 | 8.06 | 8.06 | 8.12 | 8.03 | 6.12M |
| January 29, 2026 | 8.13 | 8.05 | 8.05 | 8.17 | 7.98 | 7.52M |
| January 28, 2026 | 8.09 | 8.16 | 8.16 | 8.16 | 8.04 | 5.7M |
| January 27, 2026 | 8.13 | 8.1 | 8.1 | 8.18 | 8.05 | 5.23M |
| January 26, 2026 | 8.1 | 8.16 | 8.16 | 8.16 | 8.02 | 10.32M |
| January 23, 2026 | 8.15 | 8.06 | 8.06 | 8.33 | 8.04 | 6.93M |
| January 22, 2026 | 8.02 | 8.18 | 8.18 | 8.18 | 8.01 | 6.24M |