Central Holding Group Co. Ltd. (1735.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1735.HK Historical Return
If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $86,357.62 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,688.68, while $1000 invested 1 year ago would be worth $950.99. This corresponds to total returns of 8,535.76%, 668.87%, -4.9%, respectively, with annualized returns of 71.13%, 50.34%, -4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1735.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.22 | 8.56M |
| July 10, 2026 | 8.4 | 8.37 | 8.37 | 8.46 | 8.24 | 10.46M |
| July 09, 2026 | 8.4 | 8.41 | 8.41 | 8.47 | 8.33 | 9.58M |
| July 08, 2026 | 8.45 | 8.39 | 8.39 | 8.53 | 8.3 | 9.56M |
| July 07, 2026 | 8.37 | 8.44 | 8.44 | 8.59 | 8.37 | 9.56M |
| July 06, 2026 | 8.43 | 8.38 | 8.38 | 8.5 | 8.29 | 6.1M |
| July 03, 2026 | 8.43 | 8.42 | 8.42 | 8.51 | 8.35 | 6.03M |
| July 02, 2026 | 8.53 | 8.5 | 8.5 | 8.58 | 8.22 | 6.12M |
| June 30, 2026 | 8.49 | 8.5 | 8.5 | 8.6 | 8.31 | 6.5M |
| June 29, 2026 | 8.29 | 8.46 | 8.46 | 8.64 | 8.29 | 6.72M |
| June 26, 2026 | 8.3 | 8.25 | 8.25 | 8.38 | 8.19 | 4.82M |
| June 25, 2026 | 8.36 | 8.29 | 8.29 | 8.48 | 8.26 | 6.21M |
| June 24, 2026 | 8.51 | 8.42 | 8.42 | 8.65 | 8.19 | 9.9M |
| June 23, 2026 | 8.64 | 8.5 | 8.5 | 8.64 | 8.28 | 6.15M |
| June 22, 2026 | 8.46 | 8.64 | 8.64 | 8.65 | 8.27 | 6.89M |
| June 18, 2026 | 8.41 | 8.5 | 8.5 | 8.54 | 8.38 | 7.04M |
| June 17, 2026 | 8.18 | 8.42 | 8.42 | 8.47 | 8.04 | 9.12M |
| June 16, 2026 | 8.18 | 8.19 | 8.19 | 8.24 | 8.04 | 7.13M |
| June 15, 2026 | 8.1 | 8.17 | 8.17 | 8.19 | 8 | 6.66M |
| June 12, 2026 | 8.04 | 8.13 | 8.13 | 8.14 | 7.99 | 8.48M |
| June 11, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 7.95 | 10.32M |
| June 10, 2026 | 8.18 | 8.02 | 8.02 | 8.3 | 7.99 | 12.35M |
| June 09, 2026 | 8.32 | 8.2 | 8.2 | 8.38 | 8 | 8.22M |
| June 08, 2026 | 8.25 | 8.29 | 8.29 | 8.63 | 7.82 | 7.51M |
| June 05, 2026 | 8.22 | 8.23 | 8.23 | 8.25 | 7.9 | 8.21M |
| June 04, 2026 | 8.75 | 8.21 | 8.21 | 8.85 | 8.14 | 7.08M |
| June 03, 2026 | 8.37 | 8.73 | 8.73 | 8.75 | 8.27 | 6.99M |
| June 02, 2026 | 8.39 | 8.39 | 8.39 | 8.45 | 8.17 | 6.53M |
| June 01, 2026 | 8.36 | 8.38 | 8.38 | 8.55 | 8.33 | 5.98M |
| May 29, 2026 | 8.01 | 8.35 | 8.35 | 8.42 | 8.01 | 7.53M |
| May 28, 2026 | 8.49 | 8 | 8 | 8.73 | 7.5 | 14.21M |
| May 27, 2026 | 9.42 | 8.73 | 8.73 | 9.94 | 8.34 | 13.76M |
| May 26, 2026 | 9.7 | 9.39 | 9.39 | 9.86 | 9.32 | 8.43M |
| May 22, 2026 | 9.5 | 9.81 | 9.81 | 9.88 | 9.37 | 10.48M |
| May 21, 2026 | 10.3 | 9.67 | 9.67 | 10.3 | 9.03 | 23.49M |
| May 20, 2026 | 10.05 | 9.78 | 9.78 | 10.2 | 9.64 | 10.05M |
| May 19, 2026 | 9.56 | 10.03 | 10.03 | 10.03 | 9.52 | 11.95M |
| May 18, 2026 | 8.64 | 9.5 | 9.5 | 9.53 | 8.58 | 12.07M |
| May 15, 2026 | 8.68 | 8.65 | 8.65 | 8.7 | 8.5 | 11.24M |
| May 14, 2026 | 9.07 | 8.69 | 8.69 | 9.16 | 8.65 | 9.92M |
| May 13, 2026 | 9.04 | 9.06 | 9.06 | 9.18 | 8.88 | 11.7M |
| May 12, 2026 | 9.14 | 9.06 | 9.06 | 9.28 | 9.03 | 7.15M |
| May 11, 2026 | 9.15 | 9.12 | 9.12 | 9.25 | 9.04 | 6.18M |
| May 08, 2026 | 9.25 | 9.13 | 9.13 | 9.37 | 9.1 | 6.99M |
| May 07, 2026 | 9.06 | 9.23 | 9.23 | 9.63 | 9.05 | 10.93M |
| May 06, 2026 | 8.76 | 9.09 | 9.09 | 9.23 | 8.51 | 8.48M |
| May 05, 2026 | 8.39 | 8.75 | 8.75 | 8.79 | 8.34 | 5.75M |
| May 04, 2026 | 8.39 | 8.4 | 8.4 | 8.53 | 8.05 | 6.11M |
| April 30, 2026 | 8.6 | 8.38 | 8.38 | 8.62 | 8.22 | 8.76M |
| April 29, 2026 | 8.59 | 8.49 | 8.49 | 8.68 | 8.47 | 6.04M |
| April 28, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.5 | 7.32M |
| April 27, 2026 | 8.74 | 8.67 | 8.67 | 8.77 | 8.56 | 6.94M |
| April 24, 2026 | 8.83 | 8.73 | 8.73 | 8.88 | 8.66 | 8.98M |
| April 23, 2026 | 8.8 | 8.82 | 8.82 | 8.87 | 8.73 | 10.25M |
| April 22, 2026 | 8.86 | 8.79 | 8.79 | 9.07 | 8.78 | 8.62M |
| April 21, 2026 | 8.7 | 8.85 | 8.85 | 9.05 | 8.66 | 8.41M |
| April 20, 2026 | 8.75 | 8.75 | 8.75 | 8.84 | 8.45 | 7.05M |
| April 17, 2026 | 9.17 | 8.76 | 8.76 | 9.25 | 8.64 | 10.56M |
| April 16, 2026 | 9.27 | 9.16 | 9.16 | 9.35 | 9.07 | 9.24M |
| April 15, 2026 | 9.29 | 9.26 | 9.26 | 9.48 | 9.06 | 9.41M |
AD
