Central Holding Group Co. Ltd. (1735.HK) HKSE

8.67

-0.28(-3.13%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20258.938.678.678.938.444.05M
October 02, 20258.648.958.9598.55.22M
September 30, 20258.498.638.638.88.214.89M
September 29, 20258.868.518.518.878.335.61M
September 26, 20259.18.858.859.248.855.99M
September 25, 20258.999.159.159.178.99.57M
September 24, 20259.15999.398.888.73M
September 23, 20258.839.139.139.378.7611.8M
September 22, 202511.048.858.8511.28.1425.6M
September 19, 20259.179.69.69.729.135.78M
September 18, 20259.189.169.169.638.958.86M
September 17, 20258.99.169.169.298.736.92M
September 16, 20259.429.069.069.658.79.62M
September 15, 20259.069.419.419.419.015.6M
September 12, 202599.059.059.168.94.78M
September 11, 20258.758.988.989.018.676.02M
September 10, 20258.318.748.748.788.274.82M
September 09, 20258.268.38.38.328.153.88M
September 08, 20258.358.258.258.358.24.34M
September 05, 20258.328.328.328.438.215.61M
September 04, 20258.348.318.318.388.146.4M
September 03, 20258.558.338.338.578.36.52M
September 02, 20258.378.318.318.398.211.5M
September 01, 20258.688.388.388.687.997.58M
August 29, 20258.128.218.218.288.095.32M
August 28, 20258.058.18.18.117.934.85M
August 27, 20258.348.018.018.478.018.08M
August 26, 20258.98.288.289.58.1511.27M
August 25, 20258.598.798.798.918.594.97M
August 22, 20258.528.68.68.68.475.58M
August 21, 20258.498.518.518.558.444.76M
August 20, 20258.58.58.58.558.276.79M
August 19, 20258.498.48.48.518.35.65M
August 18, 20258.58.58.58.568.375.36M
August 15, 20258.398.548.548.548.266.12M
August 14, 20258.448.48.48.478.355.14M
August 13, 20258.38.438.438.538.286.53M
August 12, 20258.318.318.318.398.276.23M
August 11, 20258.288.38.38.58.186.64M
August 08, 20258.228.278.278.378.186.06M
August 07, 20258.128.238.238.278.16.54M
August 06, 20258.278.118.118.298.095.55M
August 05, 20258.178.268.268.318.117.47M
August 04, 20258.118.188.188.278.14.96M
August 01, 20258.18.18.18.198.065.56M
July 31, 20258.138.098.098.248.066.35M
July 30, 20258.228.128.128.248.076.26M
July 29, 20258.28.238.238.268.146.63M
July 28, 20258.178.198.198.278.136.44M
July 25, 20258.138.168.168.258.113.17M
July 24, 20258.138.138.138.227.967.02M
July 23, 20258.368.128.128.398.016.59M
July 22, 20258.628.358.358.628.325.7M
July 21, 20258.598.638.638.678.436.65M
July 18, 20258.498.588.588.678.3512.27M
July 17, 20258.58.398.398.548.256.71M
July 16, 20258.58.498.498.658.465.98M
July 15, 20258.568.538.538.638.376.45M
July 14, 20258.498.578.578.68.336.24M
July 11, 20258.318.58.58.618.2412.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved