Central Holding Group Co. Ltd. (1735.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Central Holding Group Co. Ltd. (1735.HK) since IPO date, it would be worth $86,834.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,690.97, while $1000 invested 1 year ago would be worth $912.58. This corresponds to total returns of 8,583.44%, 469.1%, -8.74%, respectively, with annualized returns of 69.49%, 41.62%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.24 | 8.26 | 8.26 | 8.34 | 8.21 | 6.09M |
| September 09, 2026 | 8.24 | 8.26 | 8.26 | 8.29 | 8.18 | 6.11M |
| September 08, 2026 | 8.21 | 8.28 | 8.28 | 8.29 | 8.21 | 7.55M |
| September 07, 2026 | 8.21 | 8.22 | 8.22 | 8.35 | 8.19 | 6.68M |
| September 04, 2026 | 8.21 | 8.21 | 8.21 | 8.26 | 8.19 | 6.19M |
| September 03, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.15 | 6.28M |
| September 02, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.16 | 6.68M |
| September 01, 2026 | 8.39 | 8.34 | 8.34 | 8.7 | 8.28 | 10.11M |
| August 31, 2026 | 8.27 | 8.3 | 8.3 | 8.41 | 8.18 | 5.91M |
| August 28, 2026 | 8.25 | 8.27 | 8.27 | 8.31 | 8.24 | 6.13M |
| August 27, 2026 | 8.2 | 8.26 | 8.26 | 8.38 | 8.2 | 6.22M |
| August 26, 2026 | 8.27 | 8.2 | 8.2 | 8.27 | 8.18 | 7.56M |
| August 25, 2026 | 8.34 | 8.28 | 8.28 | 8.36 | 8.24 | 6.25M |
| August 24, 2026 | 8.3 | 8.35 | 8.35 | 8.38 | 8.24 | 6.01M |
| August 21, 2026 | 8.21 | 8.3 | 8.3 | 8.33 | 8.18 | 7.56M |
| August 20, 2026 | 8.36 | 8.2 | 8.2 | 8.38 | 8.18 | 6.33M |
| August 19, 2026 | 8.26 | 8.37 | 8.37 | 8.46 | 8.26 | 7.1M |
| August 18, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.2 | 7.82M |
| August 17, 2026 | 8.22 | 8.21 | 8.21 | 8.23 | 8.19 | 5.08M |
| August 14, 2026 | 8.2 | 8.21 | 8.21 | 8.23 | 8.16 | 5.31M |
| August 13, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.14 | 5.82M |
| August 12, 2026 | 8.22 | 8.22 | 8.22 | 8.28 | 8.21 | 6.91M |
| August 11, 2026 | 8.2 | 8.21 | 8.21 | 8.28 | 8.18 | 7.87M |
| August 10, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.17 | 6.85M |
| August 07, 2026 | 8.21 | 8.21 | 8.21 | 8.28 | 8.16 | 6.96M |
| August 06, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.07 | 6.15M |
| August 05, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.15 | 5.57M |
| August 04, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.16 | 5.23M |
| August 03, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.2 | 6.34M |
| July 31, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.05 | 6.49M |
| July 30, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.04 | 7.37M |
| July 29, 2026 | 8.21 | 8.21 | 8.21 | 8.24 | 8.13 | 6.19M |
| July 28, 2026 | 8.27 | 8.2 | 8.2 | 8.29 | 8.12 | 6.45M |
| July 27, 2026 | 8.22 | 8.28 | 8.28 | 8.32 | 8.22 | 6.54M |
| July 23, 2026 | 8.24 | 8.28 | 8.28 | 8.3 | 8.23 | 8.77M |
| July 22, 2026 | 8.23 | 8.25 | 8.25 | 8.27 | 8.16 | 6.27M |
| July 21, 2026 | 8.21 | 8.25 | 8.25 | 8.53 | 8.13 | 9.15M |
| July 20, 2026 | 8.29 | 8.2 | 8.2 | 8.29 | 8.09 | 8.32M |
| July 17, 2026 | 8.22 | 8.3 | 8.3 | 8.3 | 8.07 | 7.09M |
| July 16, 2026 | 8.21 | 8.21 | 8.21 | 8.29 | 8.05 | 7.84M |
| July 15, 2026 | 8.08 | 8.2 | 8.2 | 8.23 | 8.05 | 6.88M |
| July 14, 2026 | 8.25 | 8.07 | 8.07 | 8.3 | 8.04 | 8.22M |
| July 13, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.22 | 8.56M |
| July 10, 2026 | 8.4 | 8.37 | 8.37 | 8.46 | 8.24 | 10.46M |
| July 09, 2026 | 8.4 | 8.41 | 8.41 | 8.47 | 8.33 | 9.58M |
| July 08, 2026 | 8.45 | 8.39 | 8.39 | 8.53 | 8.3 | 9.56M |
| July 07, 2026 | 8.37 | 8.44 | 8.44 | 8.59 | 8.37 | 9.56M |
| July 06, 2026 | 8.43 | 8.38 | 8.38 | 8.5 | 8.29 | 6.1M |
| July 03, 2026 | 8.43 | 8.42 | 8.42 | 8.51 | 8.35 | 6.03M |
| July 02, 2026 | 8.53 | 8.5 | 8.5 | 8.58 | 8.22 | 6.12M |
| June 30, 2026 | 8.49 | 8.5 | 8.5 | 8.6 | 8.31 | 6.5M |
| June 29, 2026 | 8.29 | 8.46 | 8.46 | 8.64 | 8.29 | 6.72M |
| June 26, 2026 | 8.3 | 8.25 | 8.25 | 8.38 | 8.19 | 4.82M |
| June 25, 2026 | 8.36 | 8.29 | 8.29 | 8.48 | 8.26 | 6.21M |
| June 24, 2026 | 8.51 | 8.42 | 8.42 | 8.65 | 8.19 | 9.9M |
| June 23, 2026 | 8.64 | 8.5 | 8.5 | 8.64 | 8.28 | 6.15M |
| June 22, 2026 | 8.46 | 8.64 | 8.64 | 8.65 | 8.27 | 6.89M |
| June 18, 2026 | 8.41 | 8.5 | 8.5 | 8.54 | 8.38 | 7.04M |
| June 17, 2026 | 8.18 | 8.42 | 8.42 | 8.47 | 8.04 | 9.12M |
| June 16, 2026 | 8.18 | 8.19 | 8.19 | 8.24 | 8.04 | 7.13M |