Central Holding Group Co. Ltd. (1735.HK) HKSE

10.42

-0.08(-0.76%)

Updated at November 14 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.0610.510.510.5110.038.75M
November 12, 20259.9910.0710.0710.149.876.03M
November 11, 202510.1710.0310.0310.279.835.5M
November 10, 20259.6910.1810.1810.349.667.14M
November 07, 20259.369.689.689.839.3512.27M
November 06, 20259.339.419.419.59.315.41M
November 05, 20259.19.399.399.498.976.77M
November 04, 20259.499.189.189.559.16.37M
November 03, 20259.479.59.59.519.265.92M
October 31, 20259.439.489.489.549.365.91M
October 30, 20259.69.479.479.699.377.73M
October 28, 20259.49.459.459.569.116.39M
October 27, 20259.359.399.399.559.295.78M
October 24, 20259.239.329.329.359.175.09M
October 23, 20259.179.229.229.389.117.57M
October 22, 20259.159.219.219.339.0210.21M
October 21, 20259.019.199.199.38.848.34M
October 20, 20259.13999.218.7410.91M
October 17, 20258.78.918.919.58.731.89M
October 16, 20258.478.698.698.698.286.91M
October 15, 20258.428.468.468.688.427.01M
October 14, 20258.968.458.459.188.336.98M
October 13, 20258.98.978.979.058.627M
October 10, 20259.058.968.969.098.927.06M
October 09, 20258.949.069.069.138.86.88M
October 08, 20258.98.938.939.038.843.77M
October 06, 20258.668.928.9298.593.24M
October 03, 20258.938.678.678.938.444.05M
October 02, 20258.648.958.9598.55.22M
September 30, 20258.498.638.638.88.214.89M
September 29, 20258.868.518.518.878.335.61M
September 26, 20259.18.858.859.248.855.99M
September 25, 20258.999.159.159.178.99.57M
September 24, 20259.15999.398.888.73M
September 23, 20258.839.139.139.378.7611.8M
September 22, 202511.048.858.8511.28.1425.6M
September 19, 20259.179.69.69.729.135.78M
September 18, 20259.189.169.169.638.958.86M
September 17, 20258.99.169.169.298.736.92M
September 16, 20259.429.069.069.658.79.62M
September 15, 20259.069.419.419.419.015.6M
September 12, 202599.059.059.168.94.78M
September 11, 20258.758.988.989.018.676.02M
September 10, 20258.318.748.748.788.274.82M
September 09, 20258.268.38.38.328.153.88M
September 08, 20258.358.258.258.358.24.34M
September 05, 20258.328.328.328.438.215.61M
September 04, 20258.348.318.318.388.146.4M
September 03, 20258.558.338.338.578.36.52M
September 02, 20258.378.318.318.398.211.5M
September 01, 20258.688.388.388.687.997.58M
August 29, 20258.128.218.218.288.095.32M
August 28, 20258.058.18.18.117.934.85M
August 27, 20258.348.018.018.478.018.08M
August 26, 20258.98.288.289.58.1511.27M
August 25, 20258.598.798.798.918.594.97M
August 22, 20258.528.68.68.68.475.58M
August 21, 20258.498.518.518.558.444.76M
August 20, 20258.58.58.58.558.276.79M
August 19, 20258.498.48.48.518.35.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved