Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

25.80

+0.65(+2.58%)

Updated at June 03 10:14AM

Currency In TWD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,687.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,586.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,641.22 NT$. This corresponds to total returns of 168.75%, 58.67%, 64.12%, respectively, with annualized returns of 10.39%, 9.67%, 64.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1735.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.15	25.15	25.15	25.3	24.5	406,771
June 01, 2026	25.05	25.3	25.3	25.65	24.7	374,559
May 29, 2026	24.55	25	25	25.4	24.35	474,870
May 28, 2026	26.05	24.5	24.5	26.05	24.35	687,120
May 27, 2026	26	25.95	25.95	27.15	25.7	753,631
May 26, 2026	27.2	25.95	25.95	27.5	25.9	668,852
May 25, 2026	27.6	26.95	26.95	27.6	26.55	869,342
May 22, 2026	26.85	26.8	26.8	27.45	25.95	650,776
May 21, 2026	25.5	26.4	26.4	27.3	25.4	938,633
May 20, 2026	26.7	24.9	24.9	26.7	24.8	409,420
May 19, 2026	25.45	24.85	24.85	25.95	24.8	356,374
May 18, 2026	26.7	25.3	25.3	26.7	25.05	363,536
May 15, 2026	27	26.05	26.05	27.45	25.8	690,206
May 14, 2026	26.95	26.7	26.7	27.5	26.65	536,671
May 13, 2026	27.6	26.75	26.75	28	26.75	614,254
May 12, 2026	28.3	27.9	27.9	28.3	26.55	1M
May 11, 2026	26.1	27.3	27.3	27.9	26.1	1.69M
May 08, 2026	26	25.4	25.4	26.4	25.15	672,007
May 07, 2026	26.1	25.9	25.9	26.7	25.6	553,073
May 06, 2026	27.05	25.8	25.8	27.2	25.65	703,209
May 05, 2026	26.2	26.85	26.85	26.95	26.05	830,290
May 04, 2026	27.45	26.55	26.55	27.45	26.55	711,424
April 30, 2026	28.45	27.2	27.2	28.8	27.1	1.57M
April 29, 2026	26.95	28.75	28.75	30.1	26.95	2.43M
April 28, 2026	27.45	27.45	27.45	27.95	26.7	864,965
April 27, 2026	28.1	26.75	26.75	28.1	25.5	1.34M
April 24, 2026	30.3	28.1	28.1	30.4	27.2	1.8M
April 23, 2026	32	28.85	28.85	32.7	27.45	6.48M
April 22, 2026	28.05	30.5	30.5	30.5	28.05	2.32M
April 21, 2026	28.5	27.75	27.75	28.75	27.4	1.2M
April 20, 2026	29.3	27.6	27.6	31.2	27.4	2.69M
April 17, 2026	28.3	29.3	29.3	30.2	28.15	2.41M
April 16, 2026	29.2	28.1	28.1	29.2	27.75	1.37M
April 15, 2026	30.65	29.35	29.35	30.7	28.65	2.47M
April 14, 2026	30.55	30.5	30.5	32.7	29.65	4.63M
April 13, 2026	27.4	30.25	30.25	30.25	26.95	6.31M
April 10, 2026	26.8	27.5	27.5	27.5	25.5	3.52M
April 09, 2026	23.6	25	25	25	23.3	689,244
April 08, 2026	22.8	22.75	22.75	23.6	22.5	972,436
April 07, 2026	23	22.25	22.25	24.15	22.05	1.05M
April 02, 2026	25	23	23	25	23	875,450
April 01, 2026	25.05	25.5	25.5	26	24	381,699
March 31, 2026	26	23.95	23.95	26.45	23.6	567,142
March 30, 2026	26	26.2	26.2	26.9	25.9	354,199
March 27, 2026	26.4	27.25	27.25	28.1	25.65	382,053
March 26, 2026	26.8	26.8	26.8	27.5	26.8	483,445
March 25, 2026	27.25	26.4	26.4	27.3	25.95	525,647
March 24, 2026	28.3	26.85	26.85	28.3	25.7	564,830
March 23, 2026	27.8	27.05	27.05	27.8	26.4	702,116
March 20, 2026	31.85	28.95	28.95	31.85	28.9	1.38M
March 19, 2026	31.45	31.7	31.7	33.85	30.85	8.14M
March 18, 2026	30.7	31.45	31.45	31.55	29	10.81M
March 17, 2026	28.7	28.7	28.7	28.7	28.7	1.58M
March 16, 2026	26.1	26.1	26.1	26.1	26.1	1.6M
March 13, 2026	21.5	23.75	23.75	23.75	21.35	3.43M
March 12, 2026	21	21.6	21.6	21.95	20	2.95M
March 11, 2026	19.1	20.9	20.9	20.9	19.1	1.71M
March 10, 2026	19.5	19.05	19	20.4	19.05	530,323
March 09, 2026	22.85	19.2	19.2	22.85	18.75	3.44M
March 06, 2026	18.65	20.8	20.8	20.8	18.65	747,823