Evermore Chemical Industry Co., Ltd. (1735.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1735.TW Historical Return
If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,444.91 NT$ as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,455.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,563.76 NT$. This corresponds to total returns of 144.49%, 45.53%, 56.38%, respectively, with annualized returns of 9.35%, 7.79%, 56.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1735.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.2 | 23.3 | 23.3 | 25.2 | 23.3 | 1.99M |
| October 21, 2026 | 21.1 | 22.95 | 22.95 | 22.95 | 21.1 | 266,040 |
| October 20, 2026 | 21.2 | 20.9 | 20.9 | 21.35 | 20.7 | 111,460 |
| October 19, 2026 | 21.35 | 21.05 | 21.05 | 21.4 | 20.8 | 77,176 |
| October 16, 2026 | 22.1 | 21.6 | 21.6 | 22.15 | 21.55 | 72,885 |
| October 15, 2026 | 22.2 | 21.7 | 21.7 | 22.35 | 21.65 | 151,238 |
| October 14, 2026 | 22.35 | 22.75 | 22.75 | 23.15 | 22.35 | 406,144 |
| October 13, 2026 | 21.75 | 22.3 | 22.3 | 22.8 | 21.45 | 317,094 |
| October 12, 2026 | 22.9 | 22.15 | 22.15 | 22.9 | 22.1 | 248,238 |
| October 08, 2026 | 23.05 | 23.2 | 23.2 | 24.3 | 23.05 | 433,557 |
| October 07, 2026 | 23.4 | 23.15 | 23.15 | 23.85 | 22.95 | 382,044 |
| October 06, 2026 | 24.2 | 23.4 | 23.4 | 24.5 | 23.1 | 1.34M |
| October 05, 2026 | 23.9 | 24.35 | 24.35 | 24.35 | 23.1 | 898,712 |
| October 02, 2026 | 20.15 | 22.15 | 22.15 | 22.15 | 20.15 | 356,656 |
| October 01, 2026 | 20.4 | 20.15 | 20.15 | 20.55 | 20.15 | 51,605 |
| September 30, 2026 | 20.4 | 20.2 | 20.2 | 20.5 | 20.2 | 31,602 |
| September 29, 2026 | 20.25 | 20.05 | 20.05 | 20.25 | 20.05 | 16,424 |
| September 24, 2026 | 20.15 | 20.3 | 20.3 | 20.4 | 20.1 | 19,721 |
| September 23, 2026 | 20.4 | 20.25 | 20.25 | 20.6 | 20.25 | 69,412 |
| September 22, 2026 | 20.55 | 20.4 | 20.4 | 20.6 | 20.4 | 25,088 |
| September 21, 2026 | 20.45 | 20.55 | 20.55 | 20.6 | 20.4 | 33,666 |
| September 18, 2026 | 19.85 | 20.55 | 20.55 | 20.65 | 19.8 | 88,009 |
| September 17, 2026 | 19.7 | 19.9 | 19.9 | 19.95 | 19.7 | 17,879 |
| September 16, 2026 | 19.15 | 19.6 | 19.6 | 19.95 | 19.15 | 31,281 |
| September 15, 2026 | 19.7 | 19.3 | 19.3 | 19.7 | 19.3 | 72,692 |
| September 11, 2026 | 20.05 | 19.95 | 19.95 | 20.05 | 19.85 | 22,182 |
| September 10, 2026 | 20.15 | 20.05 | 20.05 | 20.25 | 20 | 57,946 |
| September 09, 2026 | 20 | 20.3 | 20.3 | 20.45 | 20 | 31,731 |
| September 08, 2026 | 20.1 | 20.2 | 20.2 | 20.25 | 20.05 | 38,493 |
| September 07, 2026 | 20.45 | 20.25 | 20.25 | 20.45 | 20 | 55,122 |
| September 04, 2026 | 20.1 | 20.25 | 20.25 | 20.45 | 20.05 | 39,609 |
| September 03, 2026 | 21 | 20.1 | 20.1 | 21.1 | 20.1 | 105,170 |
| September 02, 2026 | 21.2 | 21.1 | 21.1 | 21.45 | 21.1 | 81,080 |
| September 01, 2026 | 21.7 | 21.65 | 21.65 | 21.95 | 21 | 315,448 |
| August 31, 2026 | 20.6 | 20.65 | 20.65 | 20.9 | 20.6 | 52,598 |
| August 28, 2026 | 21.4 | 20.9 | 20.9 | 21.4 | 20.9 | 65,186 |
| August 27, 2026 | 20.5 | 20.9 | 20.9 | 21.3 | 20.5 | 257,251 |
| August 26, 2026 | 20.1 | 20.45 | 20.45 | 20.5 | 20.05 | 72,184 |
| August 25, 2026 | 19.95 | 20.2 | 20.2 | 20.25 | 19.95 | 35,415 |
| August 24, 2026 | 20.05 | 20.1 | 20.1 | 20.35 | 19.95 | 65,473 |
| August 21, 2026 | 20.35 | 20.45 | 20.45 | 20.65 | 20.3 | 84,788 |
| August 20, 2026 | 20 | 20.4 | 20.4 | 20.45 | 20 | 35,201 |
| August 19, 2026 | 20 | 20 | 20 | 20.4 | 20 | 51,716 |
| August 18, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 37,895 |
| August 17, 2026 | 20.55 | 20.65 | 20.65 | 20.85 | 20.55 | 30,291 |
| August 14, 2026 | 20.3 | 20.5 | 20.5 | 20.5 | 20.1 | 77,659 |
| August 13, 2026 | 20.6 | 20.55 | 20.55 | 20.65 | 20.35 | 65,111 |
| August 12, 2026 | 20.2 | 20.65 | 20.65 | 20.95 | 20.15 | 193,118 |
| August 11, 2026 | 20.55 | 20.15 | 20.15 | 20.75 | 20.15 | 103,043 |
| August 10, 2026 | 20.5 | 20.5 | 20.5 | 20.75 | 20.35 | 50,594 |
| August 07, 2026 | 20.5 | 20.5 | 20.5 | 20.95 | 20.3 | 113,032 |
| August 06, 2026 | 20.3 | 20.6 | 20.6 | 20.65 | 20 | 118,774 |
| August 05, 2026 | 20.15 | 20.45 | 20.45 | 20.5 | 20.1 | 232,512 |
| August 04, 2026 | 19.4 | 19.8 | 19.8 | 20.1 | 19.4 | 154,643 |
| August 03, 2026 | 19.1 | 19.55 | 19.55 | 19.75 | 18.9 | 174,481 |
| July 31, 2026 | 18.8 | 19.15 | 19.15 | 19.45 | 18.75 | 148,193 |
| July 30, 2026 | 18.45 | 18.2 | 18.2 | 19 | 18.1 | 299,323 |
| July 29, 2026 | 19.5 | 18.65 | 18.65 | 19.5 | 18 | 368,843 |
| July 28, 2026 | 19.3 | 19 | 19 | 19.55 | 18.9 | 250,032 |
| July 27, 2026 | 19.55 | 19.85 | 19.85 | 19.9 | 19.3 | 162,316 |
AD
