Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

16.30

-0.4(-2.40%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202616.916.316.316.916.3311,092
February 10, 202617.316.716.717.316.65173,613
February 09, 202617.1517.2517.2517.2516.5384,054
February 06, 202617.5516.716.717.5516.45348,021
February 05, 202618.5517.5517.5518.5517.3722,291
February 04, 202619.119.1519.1520.319.13.25M
February 03, 202617.918.518.518.517.51.35M
February 02, 202616.216.8516.8517.516.2401,315
January 30, 202616.5516.1516.1516.716.0595,273
January 29, 202616.3516.5516.5516.5516.2561,205
January 28, 202616.3516.3516.3516.8516.35124,834
January 27, 202616.9516.616.616.9516.45107,834
January 26, 202616.7516.816.816.9516.7558,641
January 23, 202617.116.816.817.116.5147,027
January 22, 202617.3517.117.117.517.1193,653
January 21, 202618.2517.2517.2518.317.1191,200
January 20, 202617.717.717.718.2517.7158,367
January 19, 202617.9517.717.717.9517.5217,427
January 16, 202618.6517.9517.9518.6517.85286,887
January 15, 202619.1518.5518.5519.1518.15649,073
January 14, 202617.218.7518.7518.7517.2333,713
January 13, 202617.617.0517.0517.616.95103,905
January 12, 20261717.617.617.7516.8266,861
January 09, 202617.216.7516.7517.216.55137,415
January 08, 20261816.716.718.116.3290,634
January 07, 202617.6517.6517.6518.0517.45202,716
January 06, 202618.5517.5517.5518.5517.4475,209
January 05, 202618.318.418.419.518.2471,872
January 02, 202618.8518.3518.351918.35314,247
December 31, 202519.218.518.519.8518.21.04M
December 30, 202518.118.718.718.717.5623,324
December 29, 20251918.718.71918.4554,766
December 26, 20251919.219.219.718.45890,050
December 24, 202519.718.818.819.818.12.69M
December 23, 20251819.419.419.4181.62M
December 22, 202516.8517.6517.6517.6516.7787,363
December 19, 202514.8516.0516.0516.0514.85347,268
December 18, 202514.5514.614.614.6514.5513,326
December 17, 202514.614.5514.5514.714.329,513
December 16, 202514.714.7514.7514.8514.615,659
December 15, 202514.814.7514.7514.814.6554,930
December 12, 202514.814.6514.6514.814.628,971
December 11, 202514.4514.7514.7514.814.457,964
December 10, 202514.6514.7514.7514.7514.6518,277
December 09, 202514.514.6514.6514.6514.53,415
December 08, 202514.714.6514.6514.714.653,213
December 05, 202514.714.614.614.714.5525,558
December 04, 202514.9514.714.714.9514.6519,628
December 03, 202514.914.814.814.914.7517,256
December 02, 202514.814.714.714.9514.616,000
December 01, 202514.614.5514.5514.614.5515,419
November 28, 202514.614.614.614.614.61,919
November 27, 202514.7514.614.614.7514.64,101
November 26, 202514.614.6514.6514.714.4518,010
November 25, 202514.514.514.514.514.51,058
November 24, 202514.6514.414.414.6514.44,816
November 21, 202514.414.314.314.4514.223,234
November 20, 202514.5514.5514.5514.5514.552,135
November 19, 202514.614.314.314.614.320,445
November 18, 202514.614.614.614.614.4516,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved