Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

14.55

-0.15(-1.02%)

Updated at December 05 12:44PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9514.714.714.9514.6519,628
December 03, 202514.914.814.814.914.7517,256
December 02, 202514.814.714.714.9514.616,000
December 01, 202514.614.5514.5514.614.5515,419
November 28, 202514.614.614.614.614.61,919
November 27, 202514.7514.614.614.7514.64,101
November 26, 202514.614.6514.6514.714.4518,010
November 25, 202514.514.514.514.514.51,058
November 24, 202514.6514.414.414.6514.44,816
November 21, 202514.414.314.314.4514.223,234
November 20, 202514.5514.5514.5514.5514.552,135
November 19, 202514.614.314.314.614.320,445
November 18, 202514.614.614.614.614.4516,397
November 17, 202514.7514.5514.5514.7514.5531,264
November 14, 202514.914.7514.7514.914.7517,665
November 13, 202514.7514.8514.8514.8514.7517,174
November 12, 202514.714.714.714.7514.6518,397
November 11, 202514.714.6514.6514.814.6521,374
November 10, 202514.614.714.714.814.67,708
November 07, 202514.714.814.814.9514.77,318
November 06, 202514.714.714.714.714.73,121
November 05, 202514.6514.714.714.714.620,764
November 04, 202514.914.614.614.914.612,487
November 03, 202514.614.714.714.914.5518,768
October 31, 202514.714.7514.7514.814.6524,871
October 30, 202514.714.7514.7514.914.712,932
October 29, 202514.814.7514.7514.814.7533,909
October 28, 202514.914.814.814.914.811,390
October 27, 202514.9514.914.915.114.8519,323
October 23, 202514.8514.7514.751514.714,703
October 22, 202514.9514.8514.8514.9514.820,436
October 21, 202514.814.814.814.914.712,447
October 20, 202514.814.814.814.8514.7511,969
October 17, 20251514.914.91514.813,584
October 16, 20251514.9514.9515.114.9512,732
October 15, 202514.714.914.914.914.78,685
October 14, 202515.1151515.3514.9526,151
October 13, 20251515.1515.1515.1514.910,953
October 09, 202515.214.914.915.214.8512,204
October 08, 202515.1151515.114.9513,498
October 07, 202514.95151515.114.9538,253
October 03, 202514.95151515.0514.9510,962
October 02, 202515.115.0515.0515.114.9518,290
October 01, 202514.915.115.115.1514.918,065
September 30, 202514.8514.8514.8514.914.814,490
September 29, 202514.8514.8514.8514.8514.850
September 26, 202514.9514.8514.8514.9514.717,016
September 25, 20251514.714.71514.673,167
September 24, 202514.7514.814.814.914.626,755
September 23, 20251514.514.51514.15586,427
September 22, 202515.415.0515.0515.415.05115,830
September 19, 202515.315.115.115.315.130,416
September 18, 202515151515.051560,243
September 17, 202514.7514.914.91514.739,425
September 16, 202514.814.7514.7514.8514.6533,636
September 15, 202514.614.614.614.614.5566,299
September 12, 202514.7514.614.614.7514.658,762
September 11, 20251514.7514.751514.7520,823
September 10, 202514.8514.814.814.8514.7553,822
September 09, 202514.8514.8514.851514.5111,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved