Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

Currency In TWD

AD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,191.36 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,349.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,378.64 NT$. This corresponds to total returns of 119.14%, 34.98%, 37.86%, respectively, with annualized returns of 8.16%, 6.18%, 37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1735.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202622.3222222.321.95134,171
July 08, 202622.3522.0522.0522.5521.9254,043
July 07, 202624.522.4522.4524.522.3337,655
July 06, 202624.3524.3524.3525.423.8704,874
July 03, 202622.423.7523.7523.8522.4401,885
July 02, 202621.922.922.922.9521.9255,436
July 01, 202622.2522.122.122.4521.7269,701
June 30, 202622.421.9521.9522.421.85220,897
June 29, 202621.6521.9521.9522.3521.65173,565
June 26, 202622.421.421.422.521.35260,411
June 25, 202622.7522.522.522.922.4592,591
June 24, 202622.422.722.723.222.4232,933
June 23, 202623.222.5522.5523.222.4226,875
June 22, 202622.9523.223.223.722.65420,961
June 18, 202622.723.1523.1523.7522.7329,410
June 17, 202622.3522.6522.652321.75318,421
June 16, 202623.122.522.523.322.45225,175
June 15, 202623.423.123.123.5523.1181,218
June 12, 202622.5523.1523.1523.9522.5423,327
June 11, 202622.3522.222.223.121.6483,013
June 10, 202623.822.9522.9524.222.95391,090
June 09, 202624.224.0524.0524.5523.9241,997
June 08, 202622.7523.923.924.222.75593,606
June 05, 202626.125.2525.2526.124.45438,124
June 04, 202626.725.9525.9527.225.95692,428
June 03, 202625.1526.526.527.125.051.11M
June 02, 202625.1525.1525.1525.324.5406,771
June 01, 202625.0525.325.325.6524.7374,559
May 29, 202624.55252525.424.35474,870
May 28, 202626.0524.524.526.0524.35687,120
May 27, 20262625.9525.9527.1525.7753,631
May 26, 202627.225.9525.9527.525.9668,852
May 25, 202627.626.9526.9527.626.55869,342
May 22, 202626.8526.826.827.4525.95650,776
May 21, 202625.526.426.427.325.4938,633
May 20, 202626.724.924.926.724.8409,420
May 19, 202625.4524.8524.8525.9524.8356,374
May 18, 202626.725.325.326.725.05363,536
May 15, 20262726.0526.0527.4525.8690,206
May 14, 202626.9526.726.727.526.65536,671
May 13, 202627.626.7526.752826.75614,254
May 12, 202628.327.927.928.326.551M
May 11, 202626.127.327.327.926.11.69M
May 08, 20262625.425.426.425.15672,007
May 07, 202626.125.925.926.725.6553,073
May 06, 202627.0525.825.827.225.65703,209
May 05, 202626.226.8526.8526.9526.05830,290
May 04, 202627.4526.5526.5527.4526.55711,424
April 30, 202628.4527.227.228.827.11.57M
April 29, 202626.9528.7528.7530.126.952.43M
April 28, 202627.4527.4527.4527.9526.7864,965
April 27, 202628.126.7526.7528.125.51.34M
April 24, 202630.328.128.130.427.21.8M
April 23, 20263228.8528.8532.727.456.48M
April 22, 202628.0530.530.530.528.052.32M
April 21, 202628.527.7527.7528.7527.41.2M
April 20, 202629.327.627.631.227.42.69M
April 17, 202628.329.329.330.228.152.41M
April 16, 202629.228.128.129.227.751.37M
April 15, 202630.6529.3529.3530.728.652.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved