Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

15.90

+0.05(+0.32%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.7515.8515.8515.915.659,606
August 15, 202515.715.715.716.1515.724,170
August 14, 20251615.6515.651615.65110,713
August 13, 202516.1515.9515.9516.315.8536,576
August 12, 202515.816.116.116.1515.716,847
August 11, 202515.615.6515.6515.6515.610,968
August 08, 202515.615.5515.5515.615.559,451
August 07, 202515.7515.615.615.8515.642,034
August 06, 202515.5515.6515.6515.6515.515,801
August 05, 202515.6515.5515.5515.715.550,038
August 04, 202515.5515.615.61615.526,435
August 01, 202515.9515.7515.7515.9515.724,393
July 31, 202516.2161616.215.724,483
July 30, 202516.4516.0516.0516.4516.0513,043
July 29, 202516.45161616.451613,029
July 28, 202516.316.0516.0516.416.0511,961
July 25, 202516.216.216.216.216.28,300
July 24, 202515.916161615.94,241
July 23, 202516.216.116.116.251615,431
July 22, 20251616161615.98,067
July 21, 202516.2516.2516.2516.251611,852
July 18, 202516.315.915.916.315.8513,926
July 17, 202515.915.9515.9516.3515.913,717
July 16, 202515.615.615.615.615.5511,181
July 15, 202515.515.515.515.515.52,931
July 14, 202515.5515.4515.4515.5515.4517,367
July 11, 202515.515.5515.5515.5515.416,207
July 10, 202515.615.515.515.615.457,536
July 09, 202515.5515.615.615.615.511,418
July 08, 202515.7515.615.615.7515.620,860
July 07, 202515.7515.815.815.815.755,764
July 04, 202516.115.915.916.415.943,686
July 03, 202516161616.11613,427
July 02, 202515.95161616.1515.959,174
July 01, 202516.316.1516.1516.316.0525,953
June 30, 202515.7515.7515.7515.8515.759,192
June 27, 20251615.9515.951615.7545,929
June 26, 202515.9161616.4515.928,640
June 25, 202515.8515.9515.951615.88,143
June 24, 202515.615.815.816.0515.644,585
June 23, 202515.515.5515.5515.5515.322,186
June 20, 202515.815.5515.5515.815.529,580
June 19, 20251615.815.816.215.847,890
June 18, 202516.751716.21716.680,086
June 17, 202516.4516.7515.9616.8516.4538,345
June 16, 202516.416.415.6316.516.424,515
June 13, 202516.8516.515.7216.8516.4532,829
June 12, 202516.716.8516.0616.8516.6516,388
June 11, 202516.816.716.716.816.5522,637
June 10, 202516.5516.5516.5516.916.5521,106
June 09, 202516.6516.5516.5516.6516.5515,921
June 06, 202516.916.6516.6516.916.610,739
June 05, 202516.616.816.816.816.612,570
June 04, 202516.716.6516.6516.716.538,728
June 03, 202516.6516.516.516.716.551,148
June 02, 202517.2516.616.617.2516.4568,998
May 29, 202517.517.1517.1517.51790,614
May 28, 202518.7517.517.519.417.3771,359
May 27, 202516.7518.1518.1518.1516.75294,328
May 26, 202516.316.516.516.516.235,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved