Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

26.90

+1.75(+6.96%)

Updated at June 03 11:48AM

Currency In TWD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,687.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,586.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,641.22 NT$. This corresponds to total returns of 168.75%, 58.67%, 64.12%, respectively, with annualized returns of 10.39%, 9.67%, 64.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1735.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.1525.1525.1525.324.5406,771
June 01, 202625.0525.325.325.6524.7374,559
May 29, 202624.55252525.424.35474,870
May 28, 202626.0524.524.526.0524.35687,120
May 27, 20262625.9525.9527.1525.7753,631
May 26, 202627.225.9525.9527.525.9668,852
May 25, 202627.626.9526.9527.626.55869,342
May 22, 202626.8526.826.827.4525.95650,776
May 21, 202625.526.426.427.325.4938,633
May 20, 202626.724.924.926.724.8409,420
May 19, 202625.4524.8524.8525.9524.8356,374
May 18, 202626.725.325.326.725.05363,536
May 15, 20262726.0526.0527.4525.8690,206
May 14, 202626.9526.726.727.526.65536,671
May 13, 202627.626.7526.752826.75614,254
May 12, 202628.327.927.928.326.551M
May 11, 202626.127.327.327.926.11.69M
May 08, 20262625.425.426.425.15672,007
May 07, 202626.125.925.926.725.6553,073
May 06, 202627.0525.825.827.225.65703,209
May 05, 202626.226.8526.8526.9526.05830,290
May 04, 202627.4526.5526.5527.4526.55711,424
April 30, 202628.4527.227.228.827.11.57M
April 29, 202626.9528.7528.7530.126.952.43M
April 28, 202627.4527.4527.4527.9526.7864,965
April 27, 202628.126.7526.7528.125.51.34M
April 24, 202630.328.128.130.427.21.8M
April 23, 20263228.8528.8532.727.456.48M
April 22, 202628.0530.530.530.528.052.32M
April 21, 202628.527.7527.7528.7527.41.2M
April 20, 202629.327.627.631.227.42.69M
April 17, 202628.329.329.330.228.152.41M
April 16, 202629.228.128.129.227.751.37M
April 15, 202630.6529.3529.3530.728.652.47M
April 14, 202630.5530.530.532.729.654.63M
April 13, 202627.430.2530.2530.2526.956.31M
April 10, 202626.827.527.527.525.53.52M
April 09, 202623.625252523.3689,244
April 08, 202622.822.7522.7523.622.5972,436
April 07, 20262322.2522.2524.1522.051.05M
April 02, 20262523232523875,450
April 01, 202625.0525.525.52624381,699
March 31, 20262623.9523.9526.4523.6567,142
March 30, 20262626.226.226.925.9354,199
March 27, 202626.427.2527.2528.125.65382,053
March 26, 202626.826.826.827.526.8483,445
March 25, 202627.2526.426.427.325.95525,647
March 24, 202628.326.8526.8528.325.7564,830
March 23, 202627.827.0527.0527.826.4702,116
March 20, 202631.8528.9528.9531.8528.91.38M
March 19, 202631.4531.731.733.8530.858.14M
March 18, 202630.731.4531.4531.552910.81M
March 17, 202628.728.728.728.728.71.58M
March 16, 202626.126.126.126.126.11.6M
March 13, 202621.523.7523.7523.7521.353.43M
March 12, 20262121.621.621.95202.95M
March 11, 202619.120.920.920.919.11.71M
March 10, 202619.519.051920.419.05530,323
March 09, 202622.8519.219.222.8518.753.44M
March 06, 202618.6520.820.820.818.65747,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved