Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

Currency In TWD

AD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,026.46 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,209.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,227.56 NT$. This corresponds to total returns of 102.65%, 20.97%, 22.76%, respectively, with annualized returns of 7.31%, 3.88%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1735.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.819.1519.1519.4518.75148,193
July 30, 202618.4518.218.21918.1299,323
July 29, 202619.518.6518.6519.518368,843
July 28, 202619.3191919.5518.9250,032
July 27, 202619.5519.8519.8519.919.3162,316
July 24, 20262019.519.52019.5201,758
July 23, 202620.45202020.619.988,606
July 22, 202620.120.220.220.9520.1155,857
July 21, 202620.15202020.219.85127,473
July 20, 20262019.819.820.3519.1236,543
July 17, 202620.8202020.819.8299,345
July 16, 202621.421.321.321.721.2162,436
July 15, 202620.7521.421.421.620.75219,596
July 14, 202621.0520.520.521.119.95340,340
July 13, 20262221.321.322.621.05202,615
July 09, 202622.3222222.321.95134,171
July 08, 202622.3522.0522.0522.5521.9254,043
July 07, 202624.522.4522.4524.522.3337,655
July 06, 202624.3524.3524.3525.423.8704,874
July 03, 202622.423.7523.7523.8522.4401,885
July 02, 202621.922.922.922.9521.9255,436
July 01, 202622.2522.122.122.4521.7269,701
June 30, 202622.421.9521.9522.421.85220,897
June 29, 202621.6521.9521.9522.3521.65173,565
June 26, 202622.421.421.422.521.35260,411
June 25, 202622.7522.522.522.922.4592,591
June 24, 202622.422.722.723.222.4232,933
June 23, 202623.222.5522.5523.222.4226,875
June 22, 202622.9523.223.223.722.65420,961
June 18, 202622.723.1523.1523.7522.7329,410
June 17, 202622.3522.6522.652321.75318,421
June 16, 202623.122.522.523.322.45225,175
June 15, 202623.423.123.123.5523.1181,218
June 12, 202622.5523.1523.1523.9522.5423,327
June 11, 202622.3522.222.223.121.6483,013
June 10, 202623.822.9522.9524.222.95391,090
June 09, 202624.224.0524.0524.5523.9241,997
June 08, 202622.7523.923.924.222.75593,606
June 05, 202626.125.2525.2526.124.45438,124
June 04, 202626.725.9525.9527.225.95692,428
June 03, 202625.1526.526.527.125.051.11M
June 02, 202625.1525.1525.1525.324.5406,771
June 01, 202625.0525.325.325.6524.7374,559
May 29, 202624.55252525.424.35474,870
May 28, 202626.0524.524.526.0524.35687,120
May 27, 20262625.9525.9527.1525.7753,631
May 26, 202627.225.9525.9527.525.9668,852
May 25, 202627.626.9526.9527.626.55869,342
May 22, 202626.8526.826.827.4525.95650,776
May 21, 202625.526.426.427.325.4938,633
May 20, 202626.724.924.926.724.8409,420
May 19, 202625.4524.8524.8525.9524.8356,374
May 18, 202626.725.325.326.725.05363,536
May 15, 20262726.0526.0527.4525.8690,206
May 14, 202626.9526.726.727.526.65536,671
May 13, 202627.626.7526.752826.75614,254
May 12, 202628.327.927.928.326.551M
May 11, 202626.127.327.327.926.11.69M
May 08, 20262625.425.426.425.15672,007
May 07, 202626.125.925.926.725.6553,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved