Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

14.90

-0.05(-0.33%)

Updated at October 17 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251514.914.91514.813,584
October 16, 20251514.9514.9515.114.9512,732
October 15, 202514.714.914.914.914.78,685
October 14, 202515.1151515.3514.9526,151
October 13, 20251515.1515.1515.1514.910,953
October 09, 202515.214.914.915.214.8512,204
October 08, 202515.1151515.114.9513,498
October 07, 202514.95151515.114.9538,253
October 03, 202514.95151515.0514.9510,962
October 02, 202515.115.0515.0515.114.9518,290
October 01, 202514.915.115.115.1514.918,065
September 30, 202514.8514.8514.8514.914.814,490
September 29, 202514.8514.8514.8514.8514.850
September 26, 202514.9514.8514.8514.9514.717,016
September 25, 20251514.714.71514.673,167
September 24, 202514.7514.814.814.914.626,755
September 23, 20251514.514.51514.15586,427
September 22, 202515.415.0515.0515.415.05115,830
September 19, 202515.315.115.115.315.130,416
September 18, 202515151515.051560,243
September 17, 202514.7514.914.91514.739,425
September 16, 202514.814.7514.7514.8514.6533,636
September 15, 202514.614.614.614.614.5566,299
September 12, 202514.7514.614.614.7514.658,762
September 11, 20251514.7514.751514.7520,823
September 10, 202514.8514.814.814.8514.7553,822
September 09, 202514.8514.8514.851514.5111,754
September 08, 202515.315.115.115.315136,555
September 05, 202515.315.3515.3515.4515.216,567
September 04, 202515.1515.315.315.315.1519,407
September 03, 202515.215.315.315.315.119,501
September 02, 202515.315.115.115.315.0549,207
September 01, 202515.5515.215.215.5515.260,756
August 29, 202515.5515.5515.5515.5515.427,450
August 28, 202515.515.5515.5515.615.522,979
August 27, 202515.4515.415.415.515.3546,667
August 26, 202515.6515.4515.4515.815.4553,035
August 25, 20251615.7515.751615.721,801
August 22, 202515.9515.8515.8515.9515.8515,276
August 21, 202515.7515.8515.8515.915.730,288
August 20, 20251615.7515.751615.741,768
August 19, 202516.9515.8515.851715.85167,494
August 18, 202515.7515.8515.8515.915.659,606
August 15, 202515.715.715.716.1515.724,170
August 14, 20251615.6515.651615.65110,713
August 13, 202516.1515.9515.9516.315.8536,576
August 12, 202515.816.116.116.1515.716,847
August 11, 202515.615.6515.6515.6515.610,968
August 08, 202515.615.5515.5515.615.559,451
August 07, 202515.7515.615.615.8515.642,034
August 06, 202515.5515.6515.6515.6515.515,801
August 05, 202515.6515.5515.5515.715.550,038
August 04, 202515.5515.615.61615.526,435
August 01, 202515.9515.7515.7515.9515.724,393
July 31, 202516.2161616.215.724,483
July 30, 202516.4516.0516.0516.4516.0513,043
July 29, 202516.45161616.451613,029
July 28, 202516.316.0516.0516.416.0511,961
July 25, 202516.216.216.216.216.28,300
July 24, 202515.916161615.94,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved