Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

Currency In TWD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,173.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,288.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,290.22 NT$. This corresponds to total returns of 117.32%, 28.86%, 29.02%, respectively, with annualized returns of 8.07%, 5.2%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1735.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.35	20.45	20.45	20.65	20.3	84,788
August 20, 2026	20	20.4	20.4	20.45	20	35,201
August 19, 2026	20	20	20	20.4	20	51,716
August 18, 2026	20.4	20.1	20.1	20.4	20.1	37,895
August 17, 2026	20.55	20.65	20.65	20.85	20.55	30,291
August 14, 2026	20.3	20.5	20.5	20.5	20.1	77,659
August 13, 2026	20.6	20.55	20.55	20.65	20.35	65,111
August 12, 2026	20.2	20.65	20.65	20.95	20.15	193,118
August 11, 2026	20.55	20.15	20.15	20.75	20.15	103,043
August 10, 2026	20.5	20.5	20.5	20.75	20.35	50,594
August 07, 2026	20.5	20.5	20.5	20.95	20.3	113,032
August 06, 2026	20.3	20.6	20.6	20.65	20	118,774
August 05, 2026	20.15	20.45	20.45	20.5	20.1	232,512
August 04, 2026	19.4	19.8	19.8	20.1	19.4	154,643
August 03, 2026	19.1	19.55	19.55	19.75	18.9	174,481
July 31, 2026	18.8	19.15	19.15	19.45	18.75	148,193
July 30, 2026	18.45	18.2	18.2	19	18.1	299,323
July 29, 2026	19.5	18.65	18.65	19.5	18	368,843
July 28, 2026	19.3	19	19	19.55	18.9	250,032
July 27, 2026	19.55	19.85	19.85	19.9	19.3	162,316
July 24, 2026	20	19.5	19.5	20	19.5	201,758
July 23, 2026	20.45	20	20	20.6	19.9	88,606
July 22, 2026	20.1	20.2	20.2	20.95	20.1	155,857
July 21, 2026	20.15	20	20	20.2	19.85	127,473
July 20, 2026	20	19.8	19.8	20.35	19.1	236,543
July 17, 2026	20.8	20	20	20.8	19.8	299,345
July 16, 2026	21.4	21.3	21.3	21.7	21.2	162,436
July 15, 2026	20.75	21.4	21.4	21.6	20.75	219,596
July 14, 2026	21.05	20.5	20.5	21.1	19.95	340,340
July 13, 2026	22	21.3	21.3	22.6	21.05	202,615
July 09, 2026	22.3	22	22	22.3	21.95	134,171
July 08, 2026	22.35	22.05	22.05	22.55	21.9	254,043
July 07, 2026	24.5	22.45	22.45	24.5	22.3	337,655
July 06, 2026	24.35	24.35	24.35	25.4	23.8	704,874
July 03, 2026	22.4	23.75	23.75	23.85	22.4	401,885
July 02, 2026	21.9	22.9	22.9	22.95	21.9	255,436
July 01, 2026	22.25	22.1	22.1	22.45	21.7	269,701
June 30, 2026	22.4	21.95	21.95	22.4	21.85	220,897
June 29, 2026	21.65	21.95	21.95	22.35	21.65	173,565
June 26, 2026	22.4	21.4	21.4	22.5	21.35	260,411
June 25, 2026	22.75	22.5	22.5	22.9	22.45	92,591
June 24, 2026	22.4	22.7	22.7	23.2	22.4	232,933
June 23, 2026	23.2	22.55	22.55	23.2	22.4	226,875
June 22, 2026	22.95	23.2	23.2	23.7	22.65	420,961
June 18, 2026	22.7	23.15	23.15	23.75	22.7	329,410
June 17, 2026	22.35	22.65	22.65	23	21.75	318,421
June 16, 2026	23.1	22.5	22.5	23.3	22.45	225,175
June 15, 2026	23.4	23.1	23.1	23.55	23.1	181,218
June 12, 2026	22.55	23.15	23.15	23.95	22.5	423,327
June 11, 2026	22.35	22.2	22.2	23.1	21.6	483,013
June 10, 2026	23.8	22.95	22.95	24.2	22.95	391,090
June 09, 2026	24.2	24.05	24.05	24.55	23.9	241,997
June 08, 2026	22.75	23.9	23.9	24.2	22.75	593,606
June 05, 2026	26.1	25.25	25.25	26.1	24.45	438,124
June 04, 2026	26.7	25.95	25.95	27.2	25.95	692,428
June 03, 2026	25.15	26.5	26.5	27.1	25.05	1.11M
June 02, 2026	25.15	25.15	25.15	25.3	24.5	406,771
June 01, 2026	25.05	25.3	25.3	25.65	24.7	374,559
May 29, 2026	24.55	25	25	25.4	24.35	474,870
May 28, 2026	26.05	24.5	24.5	26.05	24.35	687,120