Evermore Chemical Industry Co., Ltd. (1735.TW) TAI

Currency In TWD

1735.TW Historical Return

If you invested 1000 NT$ in Evermore Chemical Industry Co., Ltd. (1735.TW) 10 years ago, it would be worth 2,120.09 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,260.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,366.44 NT$. This corresponds to total returns of 112.01%, 26.03%, 36.64%, respectively, with annualized returns of 7.8%, 4.74%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1735.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.05	19.95	19.95	20.05	19.85	22,182
September 10, 2026	20.15	20.05	20.05	20.25	20	57,946
September 09, 2026	20	20.3	20.3	20.45	20	31,731
September 08, 2026	20.1	20.2	20.2	20.25	20.05	38,493
September 07, 2026	20.45	20.25	20.25	20.45	20	55,122
September 04, 2026	20.1	20.25	20.25	20.45	20.05	39,609
September 03, 2026	21	20.1	20.1	21.1	20.1	105,170
September 02, 2026	21.2	21.1	21.1	21.45	21.1	81,080
September 01, 2026	21.7	21.65	21.65	21.95	21	315,448
August 31, 2026	20.6	20.65	20.65	20.9	20.6	52,598
August 28, 2026	21.4	20.9	20.9	21.4	20.9	65,186
August 27, 2026	20.5	20.9	20.9	21.3	20.5	257,251
August 26, 2026	20.1	20.45	20.45	20.5	20.05	72,184
August 25, 2026	19.95	20.2	20.2	20.25	19.95	35,415
August 24, 2026	20.05	20.1	20.1	20.35	19.95	65,473
August 21, 2026	20.35	20.45	20.45	20.65	20.3	84,788
August 20, 2026	20	20.4	20.4	20.45	20	35,201
August 19, 2026	20	20	20	20.4	20	51,716
August 18, 2026	20.4	20.1	20.1	20.4	20.1	37,895
August 17, 2026	20.55	20.65	20.65	20.85	20.55	30,291
August 14, 2026	20.3	20.5	20.5	20.5	20.1	77,659
August 13, 2026	20.6	20.55	20.55	20.65	20.35	65,111
August 12, 2026	20.2	20.65	20.65	20.95	20.15	193,118
August 11, 2026	20.55	20.15	20.15	20.75	20.15	103,043
August 10, 2026	20.5	20.5	20.5	20.75	20.35	50,594
August 07, 2026	20.5	20.5	20.5	20.95	20.3	113,032
August 06, 2026	20.3	20.6	20.6	20.65	20	118,774
August 05, 2026	20.15	20.45	20.45	20.5	20.1	232,512
August 04, 2026	19.4	19.8	19.8	20.1	19.4	154,643
August 03, 2026	19.1	19.55	19.55	19.75	18.9	174,481
July 31, 2026	18.8	19.15	19.15	19.45	18.75	148,193
July 30, 2026	18.45	18.2	18.2	19	18.1	299,323
July 29, 2026	19.5	18.65	18.65	19.5	18	368,843
July 28, 2026	19.3	19	19	19.55	18.9	250,032
July 27, 2026	19.55	19.85	19.85	19.9	19.3	162,316
July 24, 2026	20	19.5	19.5	20	19.5	201,758
July 23, 2026	20.45	20	20	20.6	19.9	88,606
July 22, 2026	20.1	20.2	20.2	20.95	20.1	155,857
July 21, 2026	20.15	20	20	20.2	19.85	127,473
July 20, 2026	20	19.8	19.8	20.35	19.1	236,543
July 17, 2026	20.8	20	20	20.8	19.8	299,345
July 16, 2026	21.4	21.3	21.3	21.7	21.2	162,436
July 15, 2026	20.75	21.4	21.4	21.6	20.75	219,596
July 14, 2026	21.05	20.5	20.5	21.1	19.95	340,340
July 13, 2026	22	21.3	21.3	22.6	21.05	202,615
July 09, 2026	22.3	22	22	22.3	21.95	134,171
July 08, 2026	22.35	22.05	22.05	22.55	21.9	254,043
July 07, 2026	24.5	22.45	22.45	24.5	22.3	337,655
July 06, 2026	24.35	24.35	24.35	25.4	23.8	704,874
July 03, 2026	22.4	23.75	23.75	23.85	22.4	401,885
July 02, 2026	21.9	22.9	22.9	22.95	21.9	255,436
July 01, 2026	22.25	22.1	22.1	22.45	21.7	269,701
June 30, 2026	22.4	21.95	21.95	22.4	21.85	220,897
June 29, 2026	21.65	21.95	21.95	22.35	21.65	173,565
June 26, 2026	22.4	21.4	21.4	22.5	21.35	260,411
June 25, 2026	22.75	22.5	22.5	22.9	22.45	92,591
June 24, 2026	22.4	22.7	22.7	23.2	22.4	232,933
June 23, 2026	23.2	22.55	22.55	23.2	22.4	226,875
June 22, 2026	22.95	23.2	23.2	23.7	22.65	420,961
June 18, 2026	22.7	23.15	23.15	23.75	22.7	329,410