China Parenting Network Holdings Limited (1736.HK) HKSE

Currency In HKD

1736.HK Historical Return

If you invested $1000 in China Parenting Network Holdings Limited (1736.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1736.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 23, 2026	0.61	0.61	0.61	0.61	0.61	5,000
February 16, 2026	0.6	0.6	0	0.6	0.6	0
February 13, 2026	0.6	0.6	0	0.6	0.6	0
February 12, 2026	0.6	0.6	0	0.6	0.6	0
February 11, 2026	0.6	0.6	0	0.6	0.6	0
February 10, 2026	0.6	0.6	0	0.6	0.6	0
February 09, 2026	0.6	0.6	0	0.6	0.6	0
February 06, 2026	0.6	0.6	0	0.6	0.6	0
February 05, 2026	0.6	0.6	0	0.6	0.6	0
February 04, 2026	0.6	0.6	0	0.6	0.6	0
February 03, 2026	0.6	0.6	0	0.6	0.6	0
February 02, 2026	0.6	0.6	0	0.6	0.6	0
January 30, 2026	0.6	0.6	0	0.6	0.6	0
January 29, 2026	0.6	0.6	0	0.6	0.6	0
January 28, 2026	0.6	0.6	0	0.6	0.6	30,000
January 27, 2026	0.65	0.64	0	0.65	0.64	42,500
January 26, 2026	0.63	0.64	0	0.64	0.63	15,000
January 23, 2026	0.69	0.69	0	0.69	0.69	25,000
January 22, 2026	0.7	0.68	0	0.7	0.64	60,050
January 21, 2026	0.63	0.63	0	0.63	0.63	0
January 20, 2026	0.6	0.63	0	0.72	0.6	137,750
January 19, 2026	0.59	0.59	0	0.59	0.59	0
January 16, 2026	0.59	0.59	0	0.59	0.59	0
January 15, 2026	0.59	0.59	0	0.59	0.59	0
January 14, 2026	0.59	0.59	0	0.59	0.59	5,000
January 13, 2026	0.6	0.59	0	0.6	0.59	5,000
January 12, 2026	0.54	0.59	0	0.59	0.54	15,000
January 09, 2026	0.53	0.53	0	0.53	0.53	35,000
January 08, 2026	0.53	0.53	0	0.53	0.53	0
January 07, 2026	0.56	0.53	0	0.56	0.5	105,000
January 06, 2026	0.56	0.56	0	0.56	0.56	15,000
January 05, 2026	0.53	0.56	0	0.56	0.5	100,000
January 02, 2026	0.6	0.6	0	0.6	0.6	15,000
December 31, 2025	0.6	0.6	0	0.6	0.6	10,000
December 30, 2025	0.65	0.6	0	0.65	0.58	103,250
December 29, 2025	0.62	0.5	0	0.62	0.5	128,024
December 24, 2025	0.54	0.54	0	0.54	0.54	0
December 23, 2025	0.54	0.54	0	0.54	0.54	0
December 22, 2025	0.54	0.54	0	0.54	0.54	0
December 19, 2025	0.54	0.54	0	0.54	0.54	0
December 18, 2025	0.54	0.54	0	0.54	0.54	0
December 17, 2025	0.66	0.54	0	0.66	0.51	10,000
December 16, 2025	0.55	0.55	0	0.55	0.55	0
December 15, 2025	0.55	0.55	0	0.55	0.55	0
December 12, 2025	0.55	0.55	0	0.55	0.55	0
December 11, 2025	0.55	0.55	0	0.55	0.55	0
December 10, 2025	0.55	0.55	0	0.55	0.55	15,000
December 09, 2025	0.56	0.55	0	0.56	0.55	23,850
December 08, 2025	0.57	0.57	0	0.57	0.57	0
December 05, 2025	0.57	0.57	0	0.57	0.57	0
December 04, 2025	0.57	0.57	0	0.57	0.55	61,250
December 03, 2025	0.61	0.61	0	0.61	0.61	0
December 02, 2025	0.61	0.61	0	0.61	0.61	0
December 01, 2025	0.61	0.61	0	0.61	0.61	0
November 28, 2025	0.61	0.61	0	0.61	0.61	11,250
November 27, 2025	0.63	0.61	0	0.63	0.61	45,000
November 26, 2025	0.65	0.72	0	0.72	0.59	30,000
November 25, 2025	0.75	0.65	0	0.75	0.64	252,500
November 24, 2025	0.68	0.68	0	0.68	0.68	22,500
November 21, 2025	0.68	0.68	0	0.68	0.68	0