China Parenting Network Holdings Limited - 1736.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.6	0.6	0.6	0.6	0.6	0
February 13, 2026	0.6	0.6	0.6	0.6	0.6	0
February 12, 2026	0.6	0.6	0.6	0.6	0.6	0
February 11, 2026	0.6	0.6	0.6	0.6	0.6	0
February 10, 2026	0.6	0.6	0.6	0.6	0.6	0
February 09, 2026	0.6	0.6	0.6	0.6	0.6	0
February 06, 2026	0.6	0.6	0.6	0.6	0.6	0
February 05, 2026	0.6	0.6	0.6	0.6	0.6	0
February 04, 2026	0.6	0.6	0.6	0.6	0.6	0
February 03, 2026	0.6	0.6	0.6	0.6	0.6	0
February 02, 2026	0.6	0.6	0.6	0.6	0.6	0
January 30, 2026	0.6	0.6	0.6	0.6	0.6	0
January 29, 2026	0.6	0.6	0.6	0.6	0.6	0
January 28, 2026	0.6	0.6	0.6	0.6	0.6	30,000
January 27, 2026	0.65	0.64	0.64	0.65	0.64	42,500
January 26, 2026	0.63	0.64	0.64	0.64	0.63	15,000
January 23, 2026	0.69	0.69	0.69	0.69	0.69	25,000
January 22, 2026	0.7	0.68	0.68	0.7	0.64	60,050
January 21, 2026	0.63	0.63	0.63	0.63	0.63	0
January 20, 2026	0.6	0.63	0.63	0.72	0.6	137,750
January 19, 2026	0.59	0.59	0.59	0.59	0.59	0
January 16, 2026	0.59	0.59	0.59	0.59	0.59	0
January 15, 2026	0.59	0.59	0.59	0.59	0.59	0
January 14, 2026	0.59	0.59	0.59	0.59	0.59	5,000
January 13, 2026	0.6	0.59	0.59	0.6	0.59	5,000
January 12, 2026	0.54	0.59	0.59	0.59	0.54	15,000
January 09, 2026	0.53	0.53	0.53	0.53	0.53	35,000
January 08, 2026	0.53	0.53	0.53	0.53	0.53	0
January 07, 2026	0.56	0.53	0.53	0.56	0.5	105,000
January 06, 2026	0.56	0.56	0.56	0.56	0.56	15,000
January 05, 2026	0.53	0.56	0.56	0.56	0.5	100,000
January 02, 2026	0.6	0.6	0.6	0.6	0.6	15,000
December 31, 2025	0.6	0.6	0.6	0.6	0.6	10,000
December 30, 2025	0.65	0.6	0.6	0.65	0.58	103,250
December 29, 2025	0.62	0.5	0.5	0.62	0.5	128,024
December 24, 2025	0.54	0.54	0.54	0.54	0.54	0
December 23, 2025	0.54	0.54	0.54	0.54	0.54	0
December 22, 2025	0.54	0.54	0.54	0.54	0.54	0
December 19, 2025	0.54	0.54	0.54	0.54	0.54	0
December 18, 2025	0.54	0.54	0.54	0.54	0.54	0
December 17, 2025	0.66	0.54	0.54	0.66	0.51	10,000
December 16, 2025	0.55	0.55	0.55	0.55	0.55	0
December 15, 2025	0.55	0.55	0.55	0.55	0.55	0
December 12, 2025	0.55	0.55	0.55	0.55	0.55	0
December 11, 2025	0.55	0.55	0.55	0.55	0.55	0
December 10, 2025	0.55	0.55	0.55	0.55	0.55	15,000
December 09, 2025	0.56	0.55	0.55	0.56	0.55	23,850
December 08, 2025	0.57	0.57	0.57	0.57	0.57	0
December 05, 2025	0.57	0.57	0.57	0.57	0.57	0
December 04, 2025	0.57	0.57	0.57	0.57	0.55	61,250
December 03, 2025	0.61	0.61	0.61	0.61	0.61	0
December 02, 2025	0.61	0.61	0.61	0.61	0.61	0
December 01, 2025	0.61	0.61	0.61	0.61	0.61	0
November 28, 2025	0.61	0.61	0.61	0.61	0.61	11,250
November 27, 2025	0.63	0.61	0.61	0.63	0.61	45,000
November 26, 2025	0.65	0.72	0.64	0.72	0.59	30,000
November 25, 2025	0.75	0.65	0.65	0.75	0.64	252,500
November 24, 2025	0.68	0.68	0.68	0.68	0.68	22,500
November 21, 2025	0.68	0.68	0.68	0.68	0.68	0
November 20, 2025	0.57	0.68	0.68	0.72	0.57	36,150

China Parenting Network Holdings Limited (1736.HK) HKSE