Johnson Health Tech .Co., Ltd. (1736.TW) TAI

118.00

-0.5(-0.42%)

Updated at June 02 01:30PM

Currency In TWD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 2,781.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,544.3 NT$, while 1000 NT$ invested 1 year ago would be worth 858.99 NT$. This corresponds to total returns of 178.11%, 54.43%, -14.1%, respectively, with annualized returns of 10.76%, 9.08%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1736.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118	118	118	122	117	611,176
June 01, 2026	120.5	118.5	118.5	123	116	1.15M
May 29, 2026	116	119.5	119.5	119.5	113.5	935,172
May 28, 2026	116.5	116	116	116.5	114.5	403,407
May 27, 2026	119	116.5	116.5	119	115	644,283
May 26, 2026	118.5	119	119	119.5	117.5	318,705
May 25, 2026	118.5	119	119	119.5	116	529,127
May 22, 2026	121	118.5	118.5	121.5	118	502,049
May 21, 2026	126	122	122	127	122	422,086
May 20, 2026	124.5	125	125	125.5	123	490,829
May 19, 2026	122	125	125	126	122	533,932
May 18, 2026	118	124.5	124.5	125.5	116.5	953,160
May 15, 2026	118.5	118.5	118.5	121.5	115.5	783,004
May 14, 2026	117.5	116.5	116.5	118	114.5	528,603
May 13, 2026	116.5	117.5	117.5	118	114.5	838,865
May 12, 2026	124	120	120	125	119	783,796
May 11, 2026	126	124	124	126	123	561,078
May 08, 2026	128.5	125	125	128.5	123	445,178
May 07, 2026	123	130	130	130.5	123	780,245
May 06, 2026	126.5	123	123	127.5	122.5	491,059
May 05, 2026	124	125.5	125.5	129	122.5	762,775
May 04, 2026	123	124	124	126	121	547,958
April 30, 2026	127.5	122	122	130.5	121.5	882,298
April 29, 2026	135	128.5	128.5	139.5	128	2.39M
April 28, 2026	125.5	134	134	134	122	3.24M
April 27, 2026	111.5	122	122	122	110	1.42M
April 24, 2026	111.5	111	111	113	110	566,157
April 23, 2026	116.5	112	112	116.5	108.5	985,805
April 22, 2026	120	116.5	116.5	120	115	616,094
April 21, 2026	117.5	117.5	117.5	118.5	116	686,590
April 20, 2026	118.5	116	116	119.5	115	692,569
April 17, 2026	121.5	118.5	118.5	121.5	118	499,413
April 16, 2026	117	120	120	121	117	656,849
April 15, 2026	118.5	116	116	118.5	116	415,447
April 14, 2026	119	118	118	119.5	116	498,774
April 13, 2026	121.5	118	118	121.5	116.5	755,965
April 10, 2026	122	121	121	123.5	120	579,825
April 09, 2026	126.5	121.5	121.5	126.5	121	578,878
April 08, 2026	124.5	125	125	128	124.5	560,633
April 07, 2026	124	122	122	125.5	120.5	390,110
April 02, 2026	130.5	123	123	131	122.5	373,944
April 01, 2026	124	130.5	130.5	131	122	554,197
March 31, 2026	122.5	121	121	122.5	119	277,979
March 30, 2026	120	122.5	122.5	123.5	120	243,530
March 27, 2026	124	124.5	124.5	125	121.5	471,880
March 26, 2026	124.5	126.5	126.5	128	124.5	248,545
March 25, 2026	127	126.5	126.5	127	124.5	127,266
March 24, 2026	126	124.5	124.5	127.5	123.5	325,014
March 23, 2026	119	125.5	125.5	126	119	441,332
March 20, 2026	125	123	123	127	122.5	685,085
March 19, 2026	132.5	126	126	132.5	125.5	556,169
March 18, 2026	133.5	130	130	134.5	130	313,191
March 17, 2026	132	132	132	133.5	129.5	530,559
March 16, 2026	130	131	131	134	129	410,305
March 13, 2026	127	129.5	129.5	131	127	389,340
March 12, 2026	130.5	129	129	132	128	551,451
March 11, 2026	130	132.5	132.5	133.5	127.5	523,769
March 10, 2026	139	130.5	128.5	141	130	968,387
March 09, 2026	134	137	137	141	133	1.03M
March 06, 2026	135.5	142.5	142.5	144.5	133.5	1.95M