Johnson Health Tech .Co., Ltd. (1736.TW) TAI

Currency In TWD

AD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 3,181.48 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,647.01 NT$, while 1000 NT$ invested 1 year ago would be worth 789.8 NT$. This corresponds to total returns of 218.15%, 64.7%, -21.02%, respectively, with annualized returns of 12.26%, 10.49%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1736.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026133.5131.5131.5133.5131292,086
July 08, 2026128.5132132132127.5246,884
July 07, 2026133129129134.5127.5517,871
July 06, 2026133.5131.5131.5133.5129612,648
July 03, 2026131131.5131.5135127.5878,720
July 02, 2026129.5128128130127488,078
July 01, 20261281321321351271.35M
June 30, 2026129.5125.5125.5134.5123866,661
June 29, 2026119.5129.5129.5129.5119.51.6M
June 26, 2026117.5118.5118.5119.5116638,408
June 25, 2026118119119120116.5774,150
June 24, 2026114117.5117.5117.5110.5669,727
June 23, 2026116114114116113311,502
June 22, 2026119.5116116119.5115692,899
June 18, 2026118119.5119.5119.5117.5800,881
June 17, 2026118118118119.5117584,545
June 16, 2026118117.5117.5118.5116.5607,273
June 15, 2026117117.5117.5119116507,710
June 12, 2026115.5116116117.5114.5882,810
June 11, 2026113.5113113114.5110612,372
June 10, 2026108.5112112117107.51.18M
June 09, 2026107108108108.5105726,560
June 08, 2026102.5108.5108.51101021.15M
June 05, 2026111.5110.5110.5111.5108.5512,192
June 04, 2026115111.5111.5115111934,597
June 03, 2026120116116120.5115.5940,520
June 02, 2026118118118122117611,176
June 01, 2026120.5118.5118.51231161.15M
May 29, 2026116119.5119.5119.5113.5935,172
May 28, 2026116.5116116116.5114.5403,407
May 27, 2026119116.5116.5119115644,283
May 26, 2026118.5119119119.5117.5318,705
May 25, 2026118.5119119119.5116529,127
May 22, 2026121118.5118.5121.5118502,049
May 21, 2026126122122127122422,086
May 20, 2026124.5125125125.5123490,829
May 19, 2026122125125126122533,932
May 18, 2026118124.5124.5125.5116.5953,160
May 15, 2026118.5118.5118.5121.5115.5783,004
May 14, 2026117.5116.5116.5118114.5528,603
May 13, 2026116.5117.5117.5118114.5838,865
May 12, 2026124120120125119783,796
May 11, 2026126124124126123561,078
May 08, 2026128.5125125128.5123445,178
May 07, 2026123130130130.5123780,245
May 06, 2026126.5123123127.5122.5491,059
May 05, 2026124125.5125.5129122.5762,775
May 04, 2026123124124126121547,958
April 30, 2026127.5122122130.5121.5882,298
April 29, 2026135128.5128.5139.51282.39M
April 28, 2026125.51341341341223.24M
April 27, 2026111.51221221221101.42M
April 24, 2026111.5111111113110566,157
April 23, 2026116.5112112116.5108.5985,805
April 22, 2026120116.5116.5120115616,094
April 21, 2026117.5117.5117.5118.5116686,590
April 20, 2026118.5116116119.5115692,569
April 17, 2026121.5118.5118.5121.5118499,413
April 16, 2026117120120121117656,849
April 15, 2026118.5116116118.5116415,447
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved