Johnson Health Tech .Co., Ltd. (1736.TW) TAI

Currency In TWD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 2,784.45 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,089.82 NT$, while 1000 NT$ invested 1 year ago would be worth 722.38 NT$. This corresponds to total returns of 178.45%, 108.98%, -27.76%, respectively, with annualized returns of 10.78%, 15.87%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1736.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130	127.5	127.5	130	127	100,232
September 30, 2026	129	128.5	128.5	130	127.5	270,456
September 29, 2026	129	128	128	132.5	128	356,518
September 24, 2026	126.5	127.5	127.5	129	126.5	287,243
September 23, 2026	125.5	126	126	127.5	125.5	192,957
September 22, 2026	124	124.5	124.5	125	122.5	415,936
September 21, 2026	126	123	123	126	123	392,367
September 18, 2026	128.5	125.5	125.5	129	124.5	750,975
September 17, 2026	126.5	129	129	129	125.5	650,601
September 16, 2026	126	125.5	125.5	127	124	327,896
September 15, 2026	125	125	125	126.5	123.5	274,340
September 11, 2026	123.5	128.5	128.5	130.5	123.5	371,343
September 10, 2026	126.5	125	125	127.5	125	137,071
September 09, 2026	127.5	126	126	133.5	126	722,849
September 08, 2026	125.5	126.5	126.5	126.5	125	86,724
September 07, 2026	127.5	126	126	127.5	125	166,051
September 04, 2026	124	125.5	125.5	125.5	123	137,123
September 03, 2026	126.5	122	122	126.5	121.5	648,410
September 02, 2026	124	126	126	127.5	122.5	589,606
September 01, 2026	127	124	124	128.5	123.5	607,155
August 31, 2026	125.5	126	126	129	125.5	255,717
August 28, 2026	128.5	125.5	125.5	128.5	125.5	434,914
August 27, 2026	128	128	128	129.5	127	128,783
August 26, 2026	126.5	128.5	128.5	128.5	126	182,077
August 25, 2026	128	126.5	126.5	128.5	125.5	238,500
August 24, 2026	132	127	127	132.5	127	280,393
August 21, 2026	131.5	131.5	131.5	132	128	491,036
August 20, 2026	131.5	130.5	130.5	133.5	129.5	520,023
August 19, 2026	127.5	129	129	131.5	126.5	290,464
August 18, 2026	131.5	129	129	131.5	126.5	446,859
August 17, 2026	134	131.5	131.5	134	130.5	907,535
August 14, 2026	142.5	136	136	142.5	134	970,165
August 13, 2026	139.5	140.5	140.5	141.5	134.5	980,396
August 12, 2026	148	139	139	148	138.5	1.48M
August 11, 2026	139.5	145	145	146	137	1.3M
August 10, 2026	137	139.5	139.5	141	134	2.13M
August 07, 2026	140.5	137	137	141.5	135	940,209
August 06, 2026	136	142.5	142.5	147.5	134.5	2.72M
August 05, 2026	123	134.5	134.5	134.5	121	1.53M
August 04, 2026	123	122.5	122.5	124.5	120	970,981
August 03, 2026	123.5	130	130	131	120	701,729
July 31, 2026	128	123	123	132	123	954,151
July 30, 2026	137	127.5	127.5	137	127.5	528,900
July 29, 2026	132.5	134.5	134.5	135	127.5	1.06M
July 28, 2026	131.5	130.5	130.5	132.5	129	382,230
July 27, 2026	135.5	133.5	133.5	137.5	132	232,227
July 24, 2026	129.5	136.5	136.5	136.5	129.5	695,471
July 23, 2026	134.5	131.5	131.5	139	129.5	555,549
July 22, 2026	138.5	136.5	136.5	142.5	136	1.36M
July 21, 2026	132.5	141.5	141.5	142.5	132.5	1.55M
July 20, 2026	130	135	135	136.5	125.5	1.39M
July 17, 2026	128	126	126	132.5	126	603,693
July 16, 2026	132	129	129	132	128	307,542
July 15, 2026	131	131	131	131.5	128	283,464
July 14, 2026	130.5	128.5	128.5	130.5	127	469,390
July 13, 2026	132.5	128	128	132.5	127	333,038
July 09, 2026	133.5	131.5	131.5	133.5	131	292,086
July 08, 2026	128.5	132	132	132	127.5	246,884
July 07, 2026	133	129	129	134.5	127.5	517,871
July 06, 2026	133.5	131.5	131.5	133.5	129	612,648