Johnson Health Tech .Co., Ltd. (1736.TW) TAI

154.50

+0.5(+0.32%)

Updated at December 05 10:16AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025157.5154.5154.5158154491,857
December 03, 2025163157157163157672,416
December 02, 2025163.5162162163.5161266,045
December 01, 2025162163163163.5160315,343
November 28, 2025164162162164159.5801,258
November 27, 2025168163163168.5162.5644,496
November 26, 2025160.5167167168159.51.55M
November 25, 2025161.5159159162158865,777
November 24, 2025152.5162162162.5152.52.16M
November 21, 2025147.5149.5149.5150145.5376,931
November 20, 2025147148148150145.5289,280
November 19, 2025147.5144.5144.5147.5143342,385
November 18, 2025149.5145.5145.5149.5144484,039
November 17, 2025149150150151.5147.5222,308
November 14, 2025149148.5148.5152.5146.5512,001
November 13, 2025152149.5149.5153.5148.5621,130
November 12, 2025155.5150.5150.5156.5150656,702
November 11, 2025154154154156.5153426,802
November 10, 2025157154.5154.5157.5153300,495
November 07, 2025155.5156.5156.5158.5154373,361
November 06, 2025155157.5157.5158153349,772
November 05, 2025153.5154.5154.5155152.5382,118
November 04, 2025158154.5154.5158154617,031
November 03, 2025162.5158158162.51541.15M
October 31, 2025156160160161.51561.36M
October 30, 2025150154.5154.5157150615,164
October 29, 2025153150.5150.5153149.5373,275
October 28, 2025155150.5150.5155149.5556,829
October 27, 2025156153153158.5151.5651,775
October 23, 2025153153153154.5152323,925
October 22, 2025153.5153153156153406,924
October 21, 2025162.5154.5154.51631531.16M
October 20, 2025160.5160160162.5159363,475
October 17, 2025162158.5158.5162157.51.25M
October 16, 2025165.5161.5161.5167158.51.26M
October 15, 2025165.5166.5166.5167.5161.5945,182
October 14, 2025174165.5165.5175163.51.54M
October 13, 2025171171171174.51701.15M
October 09, 2025185179179185.51761.52M
October 08, 2025181183183184179688,341
October 07, 2025177.51831831841731.19M
October 03, 2025183179179184.5177.51.04M
October 02, 2025177183183187175.51.91M
October 01, 2025174176.5176.5176.51721.35M
September 30, 20251711741741751701.11M
September 26, 2025172170170173167.5979,531
September 25, 20251711721721751671.36M
September 24, 2025167.5170170174167.51.12M
September 23, 2025170167167177166.51.47M
September 22, 2025162.5171171176161.52.61M
September 19, 2025156.51601601651561.86M
September 18, 2025155155155158.51531.47M
September 17, 2025146.5153.5153.51561442.23M
September 16, 2025139.5144.5144.5145138936,402
September 15, 2025140139139143.5138728,080
September 12, 2025139140140141138.5526,078
September 11, 2025141.5139139142.5138550,025
September 10, 2025142.5142.5142.5143139.5595,165
September 09, 2025145142142145.5141505,109
September 08, 2025140.5144.5144.5144.5140.5517,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved