Johnson Health Tech .Co., Ltd. (1736.TW) TAI

142.00

-2.5(-1.73%)

Updated at September 09 01:13PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143139.5139.5143139465,639
September 04, 2025143141.5141.5143140.5382,320
September 03, 2025144141.5141.5144141486,339
September 02, 2025144144144147.5143441,277
September 01, 2025146142.5142.5148141.5520,634
August 29, 2025146.5144144147143.5477,161
August 28, 2025147.5146146148.5145.5312,867
August 27, 2025149.5148148150.5147375,386
August 26, 2025147150.5150.5150.5145.5474,843
August 25, 2025146147.5147.5149.5146329,051
August 22, 2025147.5145145148145388,518
August 21, 2025148.5147.5147.5150147366,511
August 20, 2025149.5147.5147.5151146.5390,760
August 19, 2025148.5148.5148.5149.5147.5285,080
August 18, 2025155149.5149.51551471.19M
August 15, 2025155155155156.5153384,954
August 14, 2025154154154157154362,902
August 13, 2025155.5153153157.5151887,489
August 12, 2025155155155162155687,742
August 11, 2025156.5156.5156.5157.5151.5728,929
August 08, 2025160155.5155.5161155559,428
August 07, 2025162160.5160.5164159639,248
August 06, 2025160.5163163164159733,542
August 05, 2025156.5160.5160.5162156.5819,828
August 04, 2025151.5156.5156.5157148.5581,194
August 01, 2025149.5153153155148464,352
July 31, 2025152152.5152.5153150.5386,849
July 30, 2025153.5155.5151.5157.5151821,944
July 29, 2025161152148.09161151914,846
July 28, 2025157158.5154.42161157452,433
July 25, 2025163160155.88163159.5425,235
July 24, 2025163.5163.5159.29164.5157911,256
July 23, 2025162.5162157.83165.5161.5517,856
July 22, 2025165.5160160165.5160717,795
July 21, 2025170164.5164.5170164811,835
July 18, 2025171.5168.5168.5172168551,003
July 17, 2025165.5169.5169.5172165.5673,996
July 16, 2025166164164167.5163.5912,357
July 15, 2025168166166170165569,106
July 14, 2025174.5167167174.5165.5931,040
July 11, 2025175175.5175.5183174.51.69M
July 10, 2025176.5174.5174.5180173.5738,385
July 09, 2025176178.5178.5180174933,947
July 08, 2025174.5173173176171625,639
July 07, 2025181174.5174.5181174849,479
July 04, 20251801811811821741.17M
July 03, 2025190.5181181193.51804.27M
July 02, 2025174.5181.5181.5182174.53.14M
July 01, 2025173173.5173.5175.5169.5981,386
June 30, 2025173173.5173.5176.51721.24M
June 27, 2025179.51741741831744.33M
June 26, 2025175.5181.5181.5183.5175.55.68M
June 25, 2025163177177177161.53.74M
June 24, 2025158.51611611641572.41M
June 23, 2025148156.5156.5156.51452.65M
June 20, 20251541451451581452.41M
June 19, 2025149.5155.5155.5160.51482.72M
June 18, 2025148.5149.5149.5154147.51.28M
June 17, 2025145.5150150151.51441.07M
June 16, 2025144.51431431531431.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved