Johnson Health Tech .Co., Ltd. (1736.TW) TAI

Currency In TWD

AD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 2,982.33 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,250.83 NT$, while 1000 NT$ invested 1 year ago would be worth 794.12 NT$. This corresponds to total returns of 198.23%, 125.08%, -20.59%, respectively, with annualized returns of 11.55%, 17.61%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1736.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026121.5121.5121.5122.5120.5155,899
October 20, 2026120121.5121.5121.5120173,546
October 19, 2026124121.5121.5124120.5248,872
October 16, 2026123124124124.5122359,746
October 15, 2026121122.5122.5125120616,116
October 14, 2026122120120122120272,497
October 13, 2026120.5120.5120.5122.5120.5178,999
October 12, 2026123121.5121.5127.5121.5548,613
October 08, 2026123.5123123126123442,546
October 07, 2026121.5122122122119983,249
October 06, 2026124120.5120.5124.5120.5570,620
October 05, 2026124124124126.5123702,925
October 02, 2026127.5123.5123.5127.5123699,114
October 01, 2026130127.5127.5130127100,232
September 30, 2026129128.5128.5130127.5270,456
September 29, 2026129128128132.5128356,518
September 24, 2026126.5127.5127.5129126.5287,243
September 23, 2026125.5126126127.5125.5192,957
September 22, 2026124124.5124.5125122.5415,936
September 21, 2026126123123126123392,367
September 18, 2026128.5125.5125.5129124.5750,975
September 17, 2026126.5129129129125.5650,601
September 16, 2026126125.5125.5127124327,896
September 15, 2026125125125126.5123.5274,340
September 11, 2026123.5128.5128.5130.5123.5371,343
September 10, 2026126.5125125127.5125137,071
September 09, 2026127.5126126133.5126722,849
September 08, 2026125.5126.5126.5126.512586,724
September 07, 2026127.5126126127.5125166,051
September 04, 2026124125.5125.5125.5123137,123
September 03, 2026126.5122122126.5121.5648,410
September 02, 2026124126126127.5122.5589,606
September 01, 2026127124124128.5123.5607,155
August 31, 2026125.5126126129125.5255,717
August 28, 2026128.5125.5125.5128.5125.5434,914
August 27, 2026128128128129.5127128,783
August 26, 2026126.5128.5128.5128.5126182,077
August 25, 2026128126.5126.5128.5125.5238,500
August 24, 2026132127127132.5127280,393
August 21, 2026131.5131.5131.5132128491,036
August 20, 2026131.5130.5130.5133.5129.5520,023
August 19, 2026127.5129129131.5126.5290,464
August 18, 2026131.5129129131.5126.5446,859
August 17, 2026134131.5131.5134130.5907,535
August 14, 2026142.5136136142.5134970,165
August 13, 2026139.5140.5140.5141.5134.5980,396
August 12, 2026148139139148138.51.48M
August 11, 2026139.51451451461371.3M
August 10, 2026137139.5139.51411342.13M
August 07, 2026140.5137137141.5135940,209
August 06, 2026136142.5142.5147.5134.52.72M
August 05, 2026123134.5134.5134.51211.53M
August 04, 2026123122.5122.5124.5120970,981
August 03, 2026123.5130130131120701,729
July 31, 2026128123123132123954,151
July 30, 2026137127.5127.5137127.5528,900
July 29, 2026132.5134.5134.5135127.51.06M
July 28, 2026131.5130.5130.5132.5129382,230
July 27, 2026135.5133.5133.5137.5132232,227
July 24, 2026129.5136.5136.5136.5129.5695,471
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved