Johnson Health Tech .Co., Ltd. (1736.TW) TAI

Currency In TWD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 2,759.49 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,918 NT$, while 1000 NT$ invested 1 year ago would be worth 707.79 NT$. This corresponds to total returns of 175.95%, 91.8%, -29.22%, respectively, with annualized returns of 10.68%, 13.9%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1736.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	108	109	109	113.5	103	888,581
November 10, 2026	111	112.5	112.5	114	111	347,954
November 09, 2026	111	110.5	110.5	112.5	110	503,336
November 06, 2026	111	110.5	110.5	113.5	109	586,759
November 05, 2026	119	119	119	122	117	1.05M
November 04, 2026	120	116.5	116.5	121	115	419,519
November 03, 2026	122.5	119.5	119.5	122.5	119.5	252,893
November 02, 2026	123.5	121.5	121.5	124	121	136,392
October 30, 2026	123.5	123.5	123.5	125.5	122	437,404
October 29, 2026	121.5	123.5	123.5	124	120	1.01M
October 28, 2026	123	120.5	120.5	123	120	656,393
October 27, 2026	124	122.5	122.5	125	122	290,944
October 22, 2026	122.5	124	124	130.5	121.5	840,908
October 21, 2026	121.5	121.5	121.5	122.5	120.5	155,899
October 20, 2026	120	121.5	121.5	121.5	120	173,546
October 19, 2026	124	121.5	121.5	124	120.5	248,872
October 16, 2026	123	124	124	124.5	122	359,746
October 15, 2026	121	122.5	122.5	125	120	616,116
October 14, 2026	122	120	120	122	120	272,497
October 13, 2026	120.5	120.5	120.5	122.5	120.5	178,999
October 12, 2026	123	121.5	121.5	127.5	121.5	548,613
October 08, 2026	123.5	123	123	126	123	442,546
October 07, 2026	121.5	122	122	122	119	983,249
October 06, 2026	124	120.5	120.5	124.5	120.5	570,620
October 05, 2026	124	124	124	126.5	123	702,925
October 02, 2026	127.5	123.5	123.5	127.5	123	699,114
October 01, 2026	130	127.5	127.5	130	127	100,232
September 30, 2026	129	128.5	128.5	130	127.5	270,456
September 29, 2026	129	128	128	132.5	128	356,518
September 24, 2026	126.5	127.5	127.5	129	126.5	287,243
September 23, 2026	125.5	126	126	127.5	125.5	192,957
September 22, 2026	124	124.5	124.5	125	122.5	415,936
September 21, 2026	126	123	123	126	123	392,367
September 18, 2026	128.5	125.5	125.5	129	124.5	750,975
September 17, 2026	126.5	129	129	129	125.5	650,601
September 16, 2026	126	125.5	125.5	127	124	327,896
September 15, 2026	125	125	125	126.5	123.5	274,340
September 11, 2026	123.5	128.5	128.5	130.5	123.5	371,343
September 10, 2026	126.5	125	125	127.5	125	137,071
September 09, 2026	127.5	126	126	133.5	126	722,849
September 08, 2026	125.5	126.5	126.5	126.5	125	86,724
September 07, 2026	127.5	126	126	127.5	125	166,051
September 04, 2026	124	125.5	125.5	125.5	123	137,123
September 03, 2026	126.5	122	122	126.5	121.5	648,410
September 02, 2026	124	126	126	127.5	122.5	589,606
September 01, 2026	127	124	124	128.5	123.5	607,155
August 31, 2026	125.5	126	126	129	125.5	255,717
August 28, 2026	128.5	125.5	125.5	128.5	125.5	434,914
August 27, 2026	128	128	128	129.5	127	128,783
August 26, 2026	126.5	128.5	128.5	128.5	126	182,077
August 25, 2026	128	126.5	126.5	128.5	125.5	238,500
August 24, 2026	132	127	127	132.5	127	280,393
August 21, 2026	131.5	131.5	131.5	132	128	491,036
August 20, 2026	131.5	130.5	130.5	133.5	129.5	520,023
August 19, 2026	127.5	129	129	131.5	126.5	290,464
August 18, 2026	131.5	129	129	131.5	126.5	446,859
August 17, 2026	134	131.5	131.5	134	130.5	907,535
August 14, 2026	142.5	136	136	142.5	134	970,165
August 13, 2026	139.5	140.5	140.5	141.5	134.5	980,396
August 12, 2026	148	139	139	148	138.5	1.48M