Johnson Health Tech .Co., Ltd. (1736.TW) TAI

Currency In TWD

AD

1736.TW Historical Return

If you invested 1000 NT$ in Johnson Health Tech .Co., Ltd. (1736.TW) 10 years ago, it would be worth 3,028.81 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.98 NT$, while 1000 NT$ invested 1 year ago would be worth 785.94 NT$. This corresponds to total returns of 202.88%, 69.4%, -21.41%, respectively, with annualized returns of 11.71%, 11.11%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1736.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128123123132123954,151
July 30, 2026137127.5127.5137127.5528,900
July 29, 2026132.5134.5134.5135127.51.06M
July 28, 2026131.5130.5130.5132.5129382,230
July 27, 2026135.5133.5133.5137.5132232,227
July 24, 2026129.5136.5136.5136.5129.5695,471
July 23, 2026134.5131.5131.5139129.5555,549
July 22, 2026138.5136.5136.5142.51361.36M
July 21, 2026132.5141.5141.5142.5132.51.55M
July 20, 2026130135135136.5125.51.39M
July 17, 2026128126126132.5126603,693
July 16, 2026132129129132128307,542
July 15, 2026131131131131.5128283,464
July 14, 2026130.5128.5128.5130.5127469,390
July 13, 2026132.5128128132.5127333,038
July 09, 2026133.5131.5131.5133.5131292,086
July 08, 2026128.5132132132127.5246,884
July 07, 2026133129129134.5127.5517,871
July 06, 2026133.5131.5131.5133.5129612,648
July 03, 2026131131.5131.5135127.5878,720
July 02, 2026129.5128128130127488,078
July 01, 20261281321321351271.35M
June 30, 2026129.5125.5125.5134.5123866,661
June 29, 2026119.5129.5129.5129.5119.51.6M
June 26, 2026117.5118.5118.5119.5116638,408
June 25, 2026118119119120116.5774,150
June 24, 2026114117.5117.5117.5110.5669,727
June 23, 2026116114114116113311,502
June 22, 2026119.5116116119.5115692,899
June 18, 2026118119.5119.5119.5117.5800,881
June 17, 2026118118118119.5117584,545
June 16, 2026118117.5117.5118.5116.5607,273
June 15, 2026117117.5117.5119116507,710
June 12, 2026115.5116116117.5114.5882,810
June 11, 2026113.5113113114.5110612,372
June 10, 2026108.5112112117107.51.18M
June 09, 2026107108108108.5105726,560
June 08, 2026102.5108.5108.51101021.15M
June 05, 2026111.5110.5110.5111.5108.5512,192
June 04, 2026115111.5111.5115111934,597
June 03, 2026120116116120.5115.5940,520
June 02, 2026118118118122117611,176
June 01, 2026120.5118.5118.51231161.15M
May 29, 2026116119.5119.5119.5113.5935,172
May 28, 2026116.5116116116.5114.5403,407
May 27, 2026119116.5116.5119115644,283
May 26, 2026118.5119119119.5117.5318,705
May 25, 2026118.5119119119.5116529,127
May 22, 2026121118.5118.5121.5118502,049
May 21, 2026126122122127122422,086
May 20, 2026124.5125125125.5123490,829
May 19, 2026122125125126122533,932
May 18, 2026118124.5124.5125.5116.5953,160
May 15, 2026118.5118.5118.5121.5115.5783,004
May 14, 2026117.5116.5116.5118114.5528,603
May 13, 2026116.5117.5117.5118114.5838,865
May 12, 2026124120120125119783,796
May 11, 2026126124124126123561,078
May 08, 2026128.5125125128.5123445,178
May 07, 2026123130130130.5123780,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved