0.10
-0.002(-2.04%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
October 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.07M |
September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 380,000 |
September 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 310,000 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 310,000 |
September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 850,000 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 430,000 |
August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 690,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3M |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.14M |