A & S Group (Holdings) Limited (1737.HK) HKSE
0.10
+0.001(+0.99%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1737.HK Historical Return
If you invested $1000 in A & S Group (Holdings) Limited (1737.HK) since IPO date, it would be worth $306.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.42, while $1000 invested 1 year ago would be worth $864.41. This corresponds to total returns of -69.36%, 13.54%, -13.56%, respectively, with annualized returns of -13.56%, 2.57%, -13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1737.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 200,000 |
| April 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 900,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| March 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
| March 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.71M |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| March 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 220,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 540,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| February 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| February 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| February 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
| February 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 190,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,000 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 610,000 |
