A & S Group (Holdings) Limited (1737.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in A & S Group (Holdings) Limited (1737.HK) since IPO date, it would be worth $585.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.65, while $1000 invested 1 year ago would be worth $1,839.62. This corresponds to total returns of -41.43%, 54.06%, 83.96%, respectively, with annualized returns of -6.06%, 9.03%, 83.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 100,000 |
| September 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.31M |
| September 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.3M |
| September 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.5M |
| September 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.35M |
| September 23, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.02M |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800,000 |
| September 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 430,000 |
| September 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 140,000 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| September 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 250,000 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 90,000 |
| September 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 190,000 |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| September 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 410,000 |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 810,000 |
| August 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 410,000 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,000 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 610,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,000 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 310,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 470,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 150,000 |
| August 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 240,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 880,000 |
| August 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 270,000 |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| August 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 310,000 |
| July 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| July 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 490,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| July 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 720,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,000 |
| July 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| July 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| July 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 100,000 |
| July 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 240,000 |
| July 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 270,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 470,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 1.5M |
| July 03, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.32M |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.6M |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |