Taiyen Biotech Co., Ltd. (1737.TW) TAI

31.80

-0.15(-0.47%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.95	31.8	31.8	31.95	31.75	101,765
April 01, 2026	31.85	31.95	31.95	32	31.75	210,033
March 31, 2026	31.7	31.7	31.7	31.85	31.55	282,659
March 30, 2026	31.7	31.7	31.7	31.8	31.5	71,503
March 27, 2026	31.55	31.75	31.75	31.75	31.55	38,051
March 26, 2026	31.9	31.55	31.55	31.9	31.55	73,785
March 25, 2026	31.65	31.7	31.7	31.7	31.5	133,536
March 24, 2026	31.45	31.65	31.65	31.65	31.45	75,499
March 23, 2026	31.25	31.45	31.45	31.5	31.25	97,401
March 20, 2026	31.45	31.5	31.5	31.55	31.25	175,363
March 19, 2026	31.85	31.6	31.6	31.85	31.55	104,110
March 18, 2026	31.8	31.7	31.7	31.8	31.65	84,075
March 17, 2026	31.6	31.7	31.7	31.7	31.55	81,723
March 16, 2026	31.6	31.6	31.6	31.7	31.5	58,760
March 13, 2026	31.5	31.6	31.6	31.65	31.5	55,805
March 12, 2026	31.5	31.55	31.55	31.75	31.5	80,212
March 11, 2026	31.75	31.65	31.65	31.75	31.6	48,092
March 10, 2026	31.6	31.5	31.5	31.6	31.5	45,311
March 09, 2026	31.45	31.4	31.4	31.6	31.4	150,053
March 06, 2026	31.55	31.6	31.6	31.65	31.55	47,511
March 05, 2026	31.45	31.55	31.55	31.6	31.45	110,518
March 04, 2026	31.6	31.5	31.5	31.65	31.45	15,627
March 03, 2026	31.55	31.75	31.75	31.75	31.55	132,064
March 02, 2026	31.8	31.7	31.7	31.8	31.6	83,183
February 26, 2026	31.55	31.8	31.8	31.8	31.55	126,893
February 25, 2026	31.75	31.75	31.75	31.75	31.5	172,116
February 24, 2026	31.75	31.75	31.75	31.75	31.6	131,731
February 23, 2026	31.45	31.75	31.75	31.8	31.45	184,357
February 11, 2026	31.45	31.4	0	31.6	31.4	144,749
February 10, 2026	31.6	31.45	0	31.6	31.4	124,137
February 09, 2026	31.5	31.45	0	31.6	31.45	81,222
February 06, 2026	31.6	31.5	0	31.6	31.5	61,780
February 05, 2026	31.55	31.6	0	31.6	31.55	68,288
February 04, 2026	31.6	31.55	0	31.65	31.5	101,762
February 03, 2026	31.5	31.5	0	31.6	31.5	52,658
February 02, 2026	31.6	31.5	0	31.6	31.45	81,467
January 30, 2026	31.7	31.6	0	31.8	31.5	107,995
January 29, 2026	31.75	31.75	0	31.75	31.65	59,895
January 28, 2026	31.7	31.75	0	31.75	31.6	87,908
January 27, 2026	31.5	31.7	0	31.75	31.5	161,857
January 26, 2026	31.6	31.55	0	31.65	31.5	96,301
January 23, 2026	31.7	31.6	0	31.75	31.6	87,993
January 22, 2026	31.55	31.7	0	31.7	31.55	67,125
January 21, 2026	31.6	31.65	0	31.65	31.5	110,971
January 20, 2026	31.65	31.55	0	31.65	31.55	84,655
January 19, 2026	31.6	31.7	0	31.7	31.55	82,411
January 16, 2026	31.55	31.7	0	31.7	31.55	140,928
January 15, 2026	31.6	31.75	0	31.75	31.6	100,042
January 14, 2026	31.65	31.65	0	31.75	31.6	76,797
January 13, 2026	31.6	31.6	0	31.6	31.5	121,061
January 12, 2026	31.6	31.5	0	31.6	31.45	113,016
January 09, 2026	31.7	31.55	0	31.7	31.45	26,220
January 08, 2026	31.5	31.55	0	31.65	31.5	53,690
January 07, 2026	31.5	31.55	0	31.6	31.45	188,468
January 06, 2026	31.5	31.45	0	31.55	31.45	75,409
January 05, 2026	31.5	31.45	0	31.55	31.4	162,919
January 02, 2026	31.7	31.55	0	31.7	31.55	87,859
December 31, 2025	31.6	31.7	0	32	31.6	123,935
December 30, 2025	31.55	31.6	0	31.7	31.55	76,925
December 29, 2025	31.65	31.7	0	31.75	31.55	174,265