Taiyen Biotech Co., Ltd. (1737.TW) TAI

Currency In TWD

1737.TW Historical Return

If you invested 1000 NT$ in Taiyen Biotech Co., Ltd. (1737.TW) 10 years ago, it would be worth 1,668.38 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,234.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.32 NT$. This corresponds to total returns of 66.84%, 23.43%, 0.93%, respectively, with annualized returns of 5.25%, 4.3%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1737.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.45	32.5	32.5	32.5	31.9	763,046
August 20, 2026	32.1	32.4	32.4	32.5	32.1	386,544
August 19, 2026	32.05	32.1	32.1	32.25	32.05	152,049
August 18, 2026	32.05	32.2	32.2	32.2	32.05	115,859
August 17, 2026	32.1	32.05	32.05	32.2	31.95	472,138
August 14, 2026	32.15	32.1	32.1	32.15	31.95	90,486
August 13, 2026	32	32	32	32.15	31.95	114,912
August 12, 2026	32.05	32	32	32.15	31.9	95,490
August 11, 2026	31.95	31.9	31.9	32	31.9	118,587
August 10, 2026	31.9	31.9	31.9	32	31.9	99,041
August 07, 2026	31.8	31.9	31.9	32	31.8	627,619
August 06, 2026	31.9	31.95	31.95	31.95	31.8	160,386
August 05, 2026	32.1	31.95	31.95	32.1	31.9	122,979
August 04, 2026	32.05	32.05	32.05	32.15	32	143,961
August 03, 2026	32.1	32.25	32.25	32.3	32.05	271,593
July 31, 2026	32.1	32.05	32.05	32.2	32.05	97,342
July 30, 2026	32.35	32.05	32.05	32.35	32	111,315
July 29, 2026	32.2	32.15	32.15	32.2	31.9	151,635
July 28, 2026	32.2	32.15	32.15	32.4	32.1	154,711
July 27, 2026	32.15	32.25	32.25	32.25	32.05	119,841
July 24, 2026	32	32.15	32.15	32.2	31.9	100,373
July 23, 2026	31.85	32	32	32.05	31.8	72,149
July 22, 2026	32	31.8	31.8	32	31.8	210,306
July 21, 2026	31.9	32	32	32.05	31.9	61,889
July 20, 2026	32.05	31.95	31.95	32.2	31.8	102,026
July 17, 2026	32	31.85	31.85	32.05	31.85	139,806
July 16, 2026	32.15	32	32	32.15	31.9	70,514
July 15, 2026	32.15	32.05	32.05	32.15	31.85	135,934
July 14, 2026	32.1	31.9	31.9	32.2	31.85	212,091
July 13, 2026	31.95	32	32	32	31.9	109,556
July 09, 2026	31.95	31.9	31.9	32	31.85	85,872
July 08, 2026	31.9	31.95	31.95	32	31.85	72,980
July 07, 2026	32.1	31.9	31.9	32.1	31.85	103,876
July 06, 2026	32.05	32	32	32.1	31.9	92,640
July 03, 2026	31.95	32.05	32.05	32.1	31.9	137,343
July 02, 2026	31.95	31.9	31.9	32	31.7	119,458
July 01, 2026	31.9	31.8	31.8	31.95	31.75	119,992
June 30, 2026	31.75	31.9	31.9	31.95	31.7	130,767
June 29, 2026	31.8	31.75	31.75	31.95	31.7	140,631
June 26, 2026	31.9	31.75	31.75	31.95	31.7	169,974
June 25, 2026	31.7	31.95	31.95	31.95	31.7	121,569
June 24, 2026	31.65	31.95	31.95	31.95	31.65	99,946
June 23, 2026	31.65	31.8	31.8	31.8	31.65	89,639
June 22, 2026	31.7	31.75	31.75	31.85	31.65	145,345
June 18, 2026	31.75	31.8	31.8	31.85	31.65	113,771
June 17, 2026	31.65	31.75	31.75	31.85	31.65	71,181
June 16, 2026	31.95	31.7	31.7	31.95	31.7	119,611
June 15, 2026	31.85	31.8	31.8	31.95	31.7	94,691
June 12, 2026	31.6	31.75	31.75	31.8	31.6	94,412
June 11, 2026	31.7	31.75	31.75	31.75	31.6	156,423
June 10, 2026	31.5	31.7	31.7	31.75	31.5	95,054
June 09, 2026	31.5	31.55	31.55	31.75	31.5	190,361
June 08, 2026	31.45	31.6	31.6	31.75	31.4	169,760
June 05, 2026	31.8	31.75	31.75	31.8	31.6	115,786
June 04, 2026	31.6	31.7	31.7	31.8	31.6	223,430
June 03, 2026	31.6	31.55	31.55	31.75	31.55	311,271
June 02, 2026	31.6	31.6	31.6	31.75	31.55	178,116
June 01, 2026	31.55	31.6	31.6	31.65	31.45	169,143
May 29, 2026	31.45	31.55	31.55	31.7	31.4	165,629
May 28, 2026	31.6	31.45	31.45	31.6	31.4	320,234