Taiyen Biotech Co., Ltd. - 1737.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	31.45	31.4	31.4	31.6	31.4	139,574
February 10, 2026	31.6	31.45	31.45	31.6	31.4	124,137
February 09, 2026	31.5	31.45	31.45	31.6	31.45	81,222
February 06, 2026	31.6	31.5	31.5	31.6	31.5	61,780
February 05, 2026	31.55	31.6	31.6	31.6	31.55	68,288
February 04, 2026	31.6	31.55	31.55	31.65	31.5	101,762
February 03, 2026	31.5	31.5	31.5	31.6	31.5	52,658
February 02, 2026	31.6	31.5	31.5	31.6	31.45	81,467
January 30, 2026	31.7	31.6	31.6	31.8	31.5	107,399
January 29, 2026	31.75	31.75	31.75	31.75	31.65	59,895
January 28, 2026	31.7	31.75	31.75	31.75	31.6	87,908
January 27, 2026	31.5	31.7	31.7	31.75	31.5	161,857
January 26, 2026	31.6	31.55	31.55	31.65	31.5	96,301
January 23, 2026	31.7	31.6	31.6	31.75	31.6	87,579
January 22, 2026	31.55	31.7	31.7	31.7	31.55	62,641
January 21, 2026	31.6	31.65	31.65	31.65	31.5	110,971
January 20, 2026	31.65	31.55	31.55	31.65	31.55	84,655
January 19, 2026	31.6	31.7	31.7	31.7	31.55	82,411
January 16, 2026	31.55	31.7	31.7	31.7	31.55	136,553
January 15, 2026	31.6	31.75	31.75	31.75	31.6	100,042
January 14, 2026	31.65	31.65	31.65	31.75	31.6	76,719
January 13, 2026	31.6	31.6	31.6	31.6	31.5	121,061
January 12, 2026	31.6	31.5	31.5	31.6	31.45	113,016
January 09, 2026	31.7	31.55	31.55	31.7	31.45	26,214
January 08, 2026	31.5	31.55	31.55	31.65	31.5	53,690
January 07, 2026	31.5	31.55	31.55	31.6	31.45	188,468
January 06, 2026	31.5	31.45	31.45	31.55	31.45	75,409
January 05, 2026	31.5	31.45	31.45	31.55	31.4	162,919
January 02, 2026	31.7	31.55	31.55	31.7	31.55	87,859
December 31, 2025	31.6	31.7	31.7	32	31.6	123,935
December 30, 2025	31.55	31.6	31.6	31.7	31.55	76,925
December 29, 2025	31.65	31.7	31.7	31.75	31.55	174,265
December 26, 2025	31.45	31.7	31.7	31.7	31.45	63,493
December 24, 2025	31.6	31.45	31.45	31.7	31.45	79,806
December 23, 2025	31.8	31.65	31.65	31.8	31.15	199,947
December 22, 2025	31.9	31.8	31.8	31.9	31.5	65,615
December 19, 2025	31.5	31.7	31.7	31.75	31.45	53,887
December 18, 2025	31.5	31.5	31.5	31.6	31.45	69,751
December 17, 2025	31.7	31.5	31.5	31.7	31.45	59,000
December 16, 2025	31.45	31.35	31.35	31.55	31.35	181,975
December 15, 2025	31.55	31.5	31.5	31.55	31.45	69,567
December 12, 2025	31.75	31.5	31.5	31.8	31.5	95,498
December 11, 2025	31.6	31.55	31.55	31.7	31.55	60,825
December 10, 2025	31.7	31.6	31.6	31.7	31.6	85,061
December 09, 2025	31.6	31.65	31.65	31.75	31.6	132,794
December 08, 2025	31.6	31.6	31.6	31.65	31.6	38,178
December 05, 2025	31.65	31.7	31.7	31.7	31.6	60,929
December 04, 2025	31.7	31.65	31.65	31.7	31.6	47,057
December 03, 2025	32	31.65	31.65	32	31.65	43,184
December 02, 2025	31.6	31.95	31.95	31.95	31.6	102,584
December 01, 2025	31.6	31.65	31.65	31.7	31.6	25,016
November 28, 2025	31.55	31.7	31.7	31.75	31.55	43,045
November 27, 2025	31.8	31.65	31.65	31.8	31.55	69,172
November 26, 2025	30.8	31.85	31.85	31.85	30.8	795,170
November 25, 2025	31.9	31.75	31.75	31.9	31.7	20,816
November 24, 2025	31.75	31.9	31.9	31.9	31.65	76,038
November 21, 2025	31.5	31.75	31.75	31.75	31.5	69,640
November 20, 2025	31.6	31.65	31.65	31.7	31.55	55,967
November 19, 2025	31.6	31.55	31.55	31.65	31.55	81,575
November 18, 2025	31.6	31.6	31.6	31.65	31.55	105,220

Taiyen Biotech Co., Ltd. (1737.TW) TAI