Taiyen Biotech Co., Ltd. - 1737.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	31.65	31.7	31.7	31.7	31.6	60,929
December 04, 2025	31.7	31.65	31.65	31.7	31.6	47,057
December 03, 2025	32	31.65	31.65	32	31.65	43,184
December 02, 2025	31.6	31.95	31.95	31.95	31.6	102,584
December 01, 2025	31.6	31.65	31.65	31.7	31.6	25,016
November 28, 2025	31.55	31.7	31.7	31.75	31.55	43,045
November 27, 2025	31.8	31.65	31.65	31.8	31.55	69,172
November 26, 2025	30.8	31.85	31.85	31.85	30.8	795,170
November 25, 2025	31.9	31.75	31.75	31.9	31.7	20,816
November 24, 2025	31.75	31.9	31.9	31.9	31.65	76,038
November 21, 2025	31.5	31.75	31.75	31.75	31.5	69,640
November 20, 2025	31.6	31.65	31.65	31.7	31.55	55,967
November 19, 2025	31.6	31.55	31.55	31.65	31.55	81,575
November 18, 2025	31.6	31.6	31.6	31.65	31.55	105,220
November 17, 2025	31.7	31.75	31.75	31.75	31.6	138,541
November 14, 2025	31.8	31.7	31.7	31.95	31.65	168,065
November 13, 2025	31.85	31.85	31.85	32	31.75	134,952
November 12, 2025	31.8	31.8	31.8	31.85	31.75	96,430
November 11, 2025	31.75	31.8	31.8	31.85	31.7	107,617
November 10, 2025	31.8	31.75	31.75	31.8	31.7	39,839
November 07, 2025	31.75	31.85	31.85	31.9	31.65	99,721
November 06, 2025	31.8	31.8	31.8	31.85	31.75	58,038
November 05, 2025	31.8	31.8	31.8	31.8	31.65	76,511
November 04, 2025	31.85	31.8	31.8	31.9	31.75	102,589
November 03, 2025	31.8	31.95	31.95	31.95	31.7	188,102
October 31, 2025	31.95	31.9	31.9	31.95	31.8	148,021
October 30, 2025	31.95	31.95	31.95	31.95	31.85	120,921
October 29, 2025	31.95	31.95	31.95	31.95	31.9	77,580
October 28, 2025	32	31.95	31.95	32.2	31.9	114,623
October 27, 2025	31.95	31.95	31.95	32	31.9	116,706
October 23, 2025	32	31.95	31.95	32	31.9	46,591
October 22, 2025	32	32	32	32	31.95	91,836
October 21, 2025	32	31.95	31.95	32	31.95	150,615
October 20, 2025	32	31.95	31.95	32	31.95	200,357
October 17, 2025	32	31.95	31.95	32	31.9	133,752
October 16, 2025	31.95	31.95	31.95	32	31.9	69,936
October 15, 2025	31.95	31.95	31.95	32	31.9	81,073
October 14, 2025	32	31.95	31.95	33	31.95	97,851
October 13, 2025	31.95	31.95	31.95	32	31.9	99,025
October 09, 2025	32.05	32.05	32.05	32.1	32	136,592
October 08, 2025	32.05	32.1	32.1	32.15	32.05	51,907
October 07, 2025	32.2	32.15	32.15	32.2	32.05	71,713
October 03, 2025	32.4	32.2	32.2	32.4	32.2	45,858
October 02, 2025	32.1	32.25	32.25	32.35	32.1	143,929
October 01, 2025	32.3	32.35	32.35	32.35	32.2	148,066
September 30, 2025	32.2	32.3	32.3	32.3	32.05	49,025
September 26, 2025	32.3	32.25	32.25	32.35	32.25	110,998
September 25, 2025	32.2	32.3	32.3	32.3	32.2	197,047
September 24, 2025	32.3	32.25	32.25	32.3	32.05	124,773
September 23, 2025	32.2	32.2	32.2	32.25	32.1	54,344
September 22, 2025	32.25	32.2	32.2	32.25	32.15	132,295
September 19, 2025	32	32.25	32.25	32.35	32	121,147
September 18, 2025	32	32	32	32.15	32	135,608
September 17, 2025	31.9	32	32	32.3	31.9	154,336
September 16, 2025	32.05	32	32	32.05	32	67,600
September 15, 2025	32.2	32.05	32.05	32.2	32	114,567
September 12, 2025	32.25	32.2	32.2	32.25	32.15	122,085
September 11, 2025	32.35	32.25	32.25	32.35	32	152,008
September 10, 2025	32.2	32.1	32.1	32.25	31.95	250,983
September 09, 2025	32.3	32.25	32.25	32.35	32.25	100,917

Taiyen Biotech Co., Ltd. (1737.TW) TAI