Taiyen Biotech Co., Ltd. (1737.TW) TAI

31.60

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1737.TW Historical Return

If you invested 1000 NT$ in Taiyen Biotech Co., Ltd. (1737.TW) 10 years ago, it would be worth 1,730.56 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,205.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.22 NT$. This corresponds to total returns of 73.06%, 20.56%, 0.22%, respectively, with annualized returns of 5.63%, 3.81%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1737.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.55	31.6	31.6	31.65	31.45	169,143
May 29, 2026	31.45	31.55	31.55	31.7	31.4	165,629
May 28, 2026	31.6	31.45	31.45	31.6	31.4	320,234
May 27, 2026	31.5	31.55	31.55	31.6	31.5	102,841
May 26, 2026	31.5	31.55	31.55	31.7	31.5	178,460
May 25, 2026	31.55	31.5	31.5	31.6	31.45	220,550
May 22, 2026	31.55	31.55	31.55	31.6	31.5	101,911
May 21, 2026	31.5	31.5	31.5	31.6	31.45	86,244
May 20, 2026	31.6	31.5	31.5	31.6	31.4	49,612
May 19, 2026	31.4	31.55	31.55	31.6	31.4	54,653
May 18, 2026	31.45	31.4	31.4	31.5	31.35	62,688
May 15, 2026	31.5	31.45	31.45	31.65	31.4	165,659
May 14, 2026	31.5	31.5	31.5	31.65	31.45	140,392
May 13, 2026	31.45	31.5	31.5	31.6	31.45	76,660
May 12, 2026	31.55	31.45	31.45	31.65	31.45	135,299
May 11, 2026	31.55	31.55	31.55	31.65	31.55	86,353
May 08, 2026	31.65	31.55	31.55	31.8	31.5	77,611
May 07, 2026	31.55	31.55	31.55	31.7	31.5	104,824
May 06, 2026	31.85	31.65	31.65	31.85	31.5	95,572
May 05, 2026	31.6	31.55	31.55	31.6	31.5	100,801
May 04, 2026	31.85	31.6	31.6	31.85	31.35	202,504
April 30, 2026	31.8	31.85	31.85	31.85	31.6	64,728
April 29, 2026	31.9	31.8	31.8	31.9	31.65	54,481
April 28, 2026	31.8	31.7	31.7	31.8	31.6	46,354
April 27, 2026	31.55	31.5	31.5	31.7	31.2	179,428
April 24, 2026	31.65	31.6	31.6	31.9	31.5	101,803
April 23, 2026	32	31.65	31.65	32.2	31.55	202,084
April 22, 2026	32.15	32.15	32.15	32.3	31.95	121,796
April 21, 2026	32.2	32.05	32.05	32.2	32.05	101,341
April 20, 2026	32.05	32.2	32.2	32.2	32	109,911
April 17, 2026	32.2	32.2	32.2	32.2	32	72,474
April 16, 2026	32.2	32.2	32.2	32.25	32.15	88,988
April 15, 2026	32.2	32.2	32.2	32.3	32.05	91,722
April 14, 2026	32.05	32.2	32.2	32.25	32	94,363
April 13, 2026	32	32.05	32.05	32.1	31.8	124,574
April 10, 2026	31.95	32	32	32	31.9	48,579
April 09, 2026	32	31.95	31.95	32	31.85	35,192
April 08, 2026	31.85	32	32	32	31.85	73,880
April 07, 2026	31.9	31.85	31.85	31.95	31.8	130,459
April 02, 2026	31.95	31.8	31.8	31.95	31.75	101,765
April 01, 2026	31.85	31.95	31.95	32	31.75	210,033
March 31, 2026	31.7	31.7	31.7	31.85	31.55	282,659
March 30, 2026	31.7	31.7	31.7	31.8	31.5	71,503
March 27, 2026	31.55	31.75	31.75	31.75	31.55	38,051
March 26, 2026	31.9	31.55	31.55	31.9	31.55	73,785
March 25, 2026	31.65	31.7	31.7	31.7	31.5	133,536
March 24, 2026	31.45	31.65	31.65	31.65	31.45	75,499
March 23, 2026	31.25	31.45	31.45	31.5	31.25	97,401
March 20, 2026	31.45	31.5	31.5	31.55	31.25	175,363
March 19, 2026	31.85	31.6	31.6	31.85	31.55	104,110
March 18, 2026	31.8	31.7	31.7	31.8	31.65	84,075
March 17, 2026	31.6	31.7	31.7	31.7	31.55	81,723
March 16, 2026	31.6	31.6	31.6	31.7	31.5	58,760
March 13, 2026	31.5	31.6	31.6	31.65	31.5	55,805
March 12, 2026	31.5	31.55	31.55	31.75	31.5	80,212
March 11, 2026	31.75	31.65	31.65	31.75	31.6	48,092
March 10, 2026	31.6	31.5	31.6	31.6	31.5	45,311
March 09, 2026	31.45	31.4	31.4	31.6	31.4	150,053
March 06, 2026	31.55	31.6	31.6	31.65	31.55	47,511
March 05, 2026	31.45	31.55	31.55	31.6	31.45	110,518