Taiyen Biotech Co., Ltd. (1737.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1737.TW Historical Return
If you invested 1000 NT$ in Taiyen Biotech Co., Ltd. (1737.TW) 10 years ago, it would be worth 1,522.07 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,108.65 NT$, while 1000 NT$ invested 1 year ago would be worth 927.36 NT$. This corresponds to total returns of 52.21%, 10.86%, -7.26%, respectively, with annualized returns of 4.29%, 2.08%, -7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1737.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 30.1 | 30 | 30 | 30.1 | 30 | 100,893 |
| September 30, 2026 | 30.05 | 30.05 | 30.05 | 30.1 | 29.95 | 147,866 |
| September 29, 2026 | 30.1 | 29.95 | 29.95 | 30.2 | 29.95 | 192,855 |
| September 24, 2026 | 30.15 | 30.05 | 30.05 | 30.2 | 30.05 | 85,909 |
| September 23, 2026 | 30.3 | 30.2 | 30.2 | 30.35 | 30.15 | 179,294 |
| September 22, 2026 | 30.05 | 30.1 | 30.1 | 30.25 | 29.95 | 364,910 |
| September 21, 2026 | 29.75 | 30.3 | 30.3 | 30.3 | 29.75 | 1.27M |
| September 18, 2026 | 30.5 | 29.3 | 29.3 | 30.65 | 29.3 | 4.38M |
| September 17, 2026 | 30.45 | 30.6 | 30.6 | 30.6 | 30.4 | 84,516 |
| September 16, 2026 | 30.4 | 30.5 | 30.5 | 30.5 | 30.3 | 142,165 |
| September 15, 2026 | 30.45 | 30.4 | 30.4 | 30.5 | 30.3 | 235,276 |
| September 11, 2026 | 30.7 | 30.6 | 30.6 | 30.7 | 30.45 | 208,765 |
| September 10, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.55 | 167,721 |
| September 09, 2026 | 30.65 | 30.7 | 30.7 | 30.7 | 30.6 | 168,689 |
| September 08, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.5 | 204,173 |
| September 07, 2026 | 30.8 | 30.55 | 30.55 | 30.8 | 30.55 | 292,484 |
| September 04, 2026 | 30.65 | 30.65 | 30.65 | 30.9 | 30.6 | 281,764 |
| September 03, 2026 | 30.65 | 30.65 | 30.65 | 30.75 | 30.65 | 151,101 |
| September 02, 2026 | 30.7 | 30.65 | 30.65 | 30.7 | 30.6 | 220,429 |
| September 01, 2026 | 30.65 | 30.7 | 30.7 | 30.75 | 30.65 | 207,283 |
| August 31, 2026 | 30.75 | 30.7 | 30.7 | 30.8 | 30.7 | 188,810 |
| August 28, 2026 | 30.8 | 30.8 | 30.8 | 31.05 | 30.8 | 206,717 |
| August 27, 2026 | 30.9 | 30.8 | 30.8 | 31 | 30.8 | 163,333 |
| August 26, 2026 | 31 | 30.9 | 30.9 | 31 | 30.8 | 203,742 |
| August 25, 2026 | 31 | 30.95 | 30.95 | 31 | 30.85 | 231,916 |
| August 24, 2026 | 31 | 30.9 | 30.9 | 31.05 | 30.85 | 757,638 |
| August 21, 2026 | 32.45 | 32.5 | 32.5 | 32.5 | 31.9 | 763,046 |
| August 20, 2026 | 32.1 | 32.4 | 32.4 | 32.5 | 32.1 | 386,544 |
| August 19, 2026 | 32.05 | 32.1 | 32.1 | 32.25 | 32.05 | 152,049 |
| August 18, 2026 | 32.05 | 32.2 | 32.2 | 32.2 | 32.05 | 115,859 |
| August 17, 2026 | 32.1 | 32.05 | 32.05 | 32.2 | 31.95 | 472,138 |
| August 14, 2026 | 32.15 | 32.1 | 32.1 | 32.15 | 31.95 | 90,486 |
| August 13, 2026 | 32 | 32 | 32 | 32.15 | 31.95 | 114,912 |
| August 12, 2026 | 32.05 | 32 | 32 | 32.15 | 31.9 | 95,490 |
| August 11, 2026 | 31.95 | 31.9 | 31.9 | 32 | 31.9 | 118,587 |
| August 10, 2026 | 31.9 | 31.9 | 31.9 | 32 | 31.9 | 99,041 |
| August 07, 2026 | 31.8 | 31.9 | 31.9 | 32 | 31.8 | 627,619 |
| August 06, 2026 | 31.9 | 31.95 | 31.95 | 31.95 | 31.8 | 160,386 |
| August 05, 2026 | 32.1 | 31.95 | 31.95 | 32.1 | 31.9 | 122,979 |
| August 04, 2026 | 32.05 | 32.05 | 32.05 | 32.15 | 32 | 143,961 |
| August 03, 2026 | 32.1 | 32.25 | 32.25 | 32.3 | 32.05 | 271,593 |
| July 31, 2026 | 32.1 | 32.05 | 32.05 | 32.2 | 32.05 | 97,342 |
| July 30, 2026 | 32.35 | 32.05 | 32.05 | 32.35 | 32 | 111,315 |
| July 29, 2026 | 32.2 | 32.15 | 32.15 | 32.2 | 31.9 | 151,635 |
| July 28, 2026 | 32.2 | 32.15 | 32.15 | 32.4 | 32.1 | 154,711 |
| July 27, 2026 | 32.15 | 32.25 | 32.25 | 32.25 | 32.05 | 119,841 |
| July 24, 2026 | 32 | 32.15 | 32.15 | 32.2 | 31.9 | 100,373 |
| July 23, 2026 | 31.85 | 32 | 32 | 32.05 | 31.8 | 72,149 |
| July 22, 2026 | 32 | 31.8 | 31.8 | 32 | 31.8 | 210,306 |
| July 21, 2026 | 31.9 | 32 | 32 | 32.05 | 31.9 | 61,889 |
| July 20, 2026 | 32.05 | 31.95 | 31.95 | 32.2 | 31.8 | 102,026 |
| July 17, 2026 | 32 | 31.85 | 31.85 | 32.05 | 31.85 | 139,806 |
| July 16, 2026 | 32.15 | 32 | 32 | 32.15 | 31.9 | 70,514 |
| July 15, 2026 | 32.15 | 32.05 | 32.05 | 32.15 | 31.85 | 135,934 |
| July 14, 2026 | 32.1 | 31.9 | 31.9 | 32.2 | 31.85 | 212,091 |
| July 13, 2026 | 31.95 | 32 | 32 | 32 | 31.9 | 109,556 |
| July 09, 2026 | 31.95 | 31.9 | 31.9 | 32 | 31.85 | 85,872 |
| July 08, 2026 | 31.9 | 31.95 | 31.95 | 32 | 31.85 | 72,980 |
| July 07, 2026 | 32.1 | 31.9 | 31.9 | 32.1 | 31.85 | 103,876 |
| July 06, 2026 | 32.05 | 32 | 32 | 32.1 | 31.9 | 92,640 |
AD
