Taiyen Biotech Co., Ltd. - 1737.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.3	32.25	32.25	32.35	32.25	110,998
September 25, 2025	32.2	32.3	32.3	32.3	32.2	197,047
September 24, 2025	32.3	32.25	32.25	32.3	32.05	124,773
September 23, 2025	32.2	32.2	32.2	32.25	32.1	54,344
September 22, 2025	32.25	32.2	32.2	32.25	32.15	132,295
September 19, 2025	32	32.25	32.25	32.35	32	121,147
September 18, 2025	32	32	32	32.15	32	135,608
September 17, 2025	31.9	32	32	32.3	31.9	154,336
September 16, 2025	32.05	32	32	32.05	32	67,600
September 15, 2025	32.2	32.05	32.05	32.2	32	114,567
September 12, 2025	32.25	32.2	32.2	32.25	32.15	122,085
September 11, 2025	32.35	32.25	32.25	32.35	32	152,008
September 10, 2025	32.2	32.1	32.1	32.25	31.95	250,983
September 09, 2025	32.3	32.25	32.25	32.35	32.25	100,917
September 08, 2025	32.35	32.35	32.35	32.35	32.25	35,670
September 05, 2025	32.3	32.35	32.35	32.4	32.25	57,018
September 04, 2025	32.4	32.3	32.3	32.4	32.15	48,827
September 03, 2025	32.15	32.15	32.15	32.35	32.15	84,154
September 02, 2025	32.2	32.15	32.15	32.65	32.15	65,396
September 01, 2025	32.2	32.2	32.2	32.5	32.1	174,177
August 29, 2025	32.2	32.2	32.2	32.3	32.15	94,528
August 28, 2025	32.2	32.2	32.2	32.3	32.2	111,670
August 27, 2025	32.2	32.2	32.2	32.3	32.2	109,229
August 26, 2025	32.15	32.2	32.2	32.25	32.15	105,519
August 25, 2025	32.2	32.25	32.25	32.25	32.15	163,301
August 22, 2025	32.4	32.2	32.2	32.4	32.15	100,306
August 21, 2025	32.25	32.25	32.25	32.3	32.2	143,534
August 20, 2025	32.2	32.25	32.25	32.3	32.15	807,225
August 19, 2025	33.3	33.45	32.15	33.45	33.3	679,343
August 18, 2025	33.2	33.3	33.3	33.4	33.15	239,155
August 15, 2025	33.2	33.2	33.2	33.4	33.05	310,643
August 14, 2025	33.15	33.2	33.2	33.2	33.1	248,903
August 13, 2025	33	33.15	33.15	33.15	33	216,708
August 12, 2025	32.95	33	33	33.05	32.95	180,308
August 11, 2025	32.9	32.95	32.95	33.05	32.85	98,786
August 08, 2025	32.8	32.9	32.9	33	32.8	67,144
August 07, 2025	32.9	32.95	32.95	33	32.9	69,296
August 06, 2025	33	32.9	32.9	33.1	32.8	138,369
August 05, 2025	33	32.95	32.95	33.05	32.75	68,984
August 04, 2025	33.1	33.05	33.05	33.15	32.8	132,500
August 01, 2025	32.5	33	33	33.2	32.5	121,242
July 31, 2025	32.75	32.95	32.95	32.95	32.75	100,203
July 30, 2025	32.75	32.8	32.8	32.85	32.7	194,005
July 29, 2025	32.8	32.75	32.75	32.85	32.7	121,562
July 28, 2025	32.9	32.75	32.75	32.9	32.75	50,742
July 25, 2025	32.85	32.9	32.9	32.95	32.8	37,507
July 24, 2025	32.75	32.8	32.8	32.85	32.75	477,593
July 23, 2025	32.95	32.8	32.8	32.95	32.8	67,620
July 22, 2025	32.75	32.85	32.85	32.85	32.7	177,118
July 21, 2025	32.9	32.9	32.9	32.9	32.75	47,976
July 18, 2025	32.8	32.9	32.9	32.9	32.7	43,867
July 17, 2025	32.75	32.8	32.8	33	32.7	58,988
July 16, 2025	32.65	32.75	32.75	33.1	32.6	95,510
July 15, 2025	32.55	32.65	32.65	32.85	32.55	51,362
July 14, 2025	32.55	32.7	32.7	32.8	32.55	47,960
July 11, 2025	32.7	32.75	32.75	32.9	32.65	26,087
July 10, 2025	32.75	32.6	32.6	32.85	32.55	65,231
July 09, 2025	32.8	32.85	32.85	32.9	32.8	13,298
July 08, 2025	32.85	32.95	32.95	32.95	32.75	36,746
July 07, 2025	33.05	32.95	32.95	33.05	32.85	32,669

Taiyen Biotech Co., Ltd. (1737.TW) TAI