Feishang Anthracite Resources Limited (1738.HK) HKSE

0.08

-0.002(-2.35%)

Updated at June 02 02:04PM

Currency In HKD

1738.HK Historical Return

If you invested $1000 in Feishang Anthracite Resources Limited (1738.HK) 10 years ago, it would be worth $61.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83, while $1000 invested 1 year ago would be worth $790.48. This corresponds to total returns of -93.81%, -91.7%, -20.95%, respectively, with annualized returns of -24.27%, -39.2%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1738.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.080.080.080.080.0815,000
June 01, 20260.080.090.090.090.08315,000
May 29, 20260.080.080.080.080.08505,000
May 28, 20260.080.080.080.080.082,500
May 27, 20260.080.090.090.090.08200,000
May 26, 20260.090.090.090.090.08162,500
May 22, 20260.080.080.080.080.0885,000
May 21, 20260.080.080.080.080.08102,500
May 20, 20260.080.090.090.090.087,500
May 19, 20260.080.080.080.080.0842,500
May 18, 20260.080.080.080.080.08260,000
May 15, 20260.080.080.080.080.08762,500
May 14, 20260.090.090.090.090.08735,000
May 13, 20260.090.090.090.090.091.15M
May 12, 20260.10.090.090.130.0915.06M
May 11, 20260.090.090.090.090.09882,500
May 08, 20260.090.090.090.090.08572,500
May 07, 20260.10.080.080.10.08522,500
May 05, 20260.090.090.090.090.08657,500
May 04, 20260.090.090.090.090.081.15M
April 30, 20260.090.090.090.10.091.53M
April 29, 20260.090.090.090.090.081.45M
April 28, 20260.090.090.090.090.09120,000
April 27, 20260.090.090.090.10.09130,000
April 24, 20260.090.090.090.090.09480,000
April 23, 20260.090.090.090.090.09442,500
April 21, 20260.10.090.090.10.09560,000
April 20, 20260.10.10.10.10.1420,000
April 17, 20260.10.10.10.10.1145,000
April 16, 20260.10.10.10.10.1105,000
April 15, 20260.10.10.10.10.1315,000
April 14, 20260.10.10.10.10.1882,500
April 13, 20260.10.10.10.10.1532,500
April 10, 20260.10.10.10.10.1220,000
April 09, 20260.10.10.10.110.1860,000
April 08, 20260.10.10.10.10.1687,500
April 02, 20260.10.10.10.10.11.56M
April 01, 20260.10.10.10.10.1142,500
March 31, 20260.10.10.10.110.12.07M
March 30, 20260.110.10.10.110.11.18M
March 27, 20260.110.110.110.110.111.66M
March 26, 20260.120.110.110.120.11227,500
March 25, 20260.120.120.120.120.11780,000
March 24, 20260.120.120.120.120.11285,000
March 23, 2026-1-10.12-1-10
March 20, 20260.130.130.130.130.12807,500
March 19, 20260.120.120.120.120.11662,500
March 18, 20260.110.120.120.120.11227,500
March 17, 20260.110.110.110.110.11447,500
March 16, 20260.120.120.120.120.12435,000
March 13, 20260.130.120.120.130.121.07M
March 12, 20260.110.130.130.140.115.75M
March 11, 20260.110.110.110.110.11282,500
March 10, 20260.110.110.110.120.1122,500
March 09, 20260.120.110.110.120.11212,500
March 06, 20260.110.120.120.120.11457,500
March 05, 20260.110.110.110.130.111.05M
March 04, 20260.110.110.110.120.111.02M
March 03, 20260.110.110.110.130.12.07M
March 02, 20260.120.110.110.120.11687,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved