0.12
+0.01(+9.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 357,500 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 202,500 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 115,000 |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 330,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,500 |
| October 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 485,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 137,500 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 592,500 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.85M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 677,500 |
| September 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.4M |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 547,500 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 342,500 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| September 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 187,500 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,500 |
| September 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 395,000 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 205,000 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| September 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 47,500 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 82,500 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 245,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,500 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 386,840 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 28, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 430,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 1.15M |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 520,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,500 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 272,500 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 822,500 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 180,000 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 72,500 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 365,000 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 595,000 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 360,000 |
| August 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 432,500 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 565,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 887,500 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 250,000 |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 2.08M |
| July 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.78M |
| July 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 4.11M |
| July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.07M |