Feishang Anthracite Resources Limited (1738.HK) HKSE
0.09
-0.001(-1.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.08%)
Currency In HKD
If you invested $1000 in Feishang Anthracite Resources Limited (1738.HK) 10 years ago, it would be worth $61.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.46, while $1000 invested 1 year ago would be worth $920. This corresponds to total returns of -93.87%, -91.15%, -8%, respectively, with annualized returns of -24.36%, -38.42%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 560,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 315,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 882,500 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 532,500 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 860,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 687,500 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,500 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.07M |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66M |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 227,500 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 780,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 285,000 |
| March 23, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 807,500 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 662,500 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 227,500 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 447,500 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 435,000 |
| March 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.07M |
| March 12, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 5.75M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 282,500 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 22,500 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 212,500 |
| March 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 457,500 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.05M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 2.07M |
| March 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 687,500 |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 387,500 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,500 |
| February 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 532,500 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 782,500 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 597,500 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 487,500 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 455,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 127,500 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 622,500 |
| February 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 465,000 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 387,500 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.59M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.02M |
| February 04, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 9.34M |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 715,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| January 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 452,500 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| January 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 217,500 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,500 |
| January 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 162,500 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 185,000 |