Feishang Anthracite Resources Limited (1738.HK) HKSE

Currency In HKD

1738.HK Historical Return

If you invested $1000 in Feishang Anthracite Resources Limited (1738.HK) 10 years ago, it would be worth $55.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.74, while $1000 invested 1 year ago would be worth $440.99. This corresponds to total returns of -94.5%, -92.53%, -55.9%, respectively, with annualized returns of -25.16%, -40.47%, -55.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.07	0.07	0.07	0.07	0.07	2,500
August 18, 2026	0.07	0.08	0.08	0.08	0.07	17,500
August 14, 2026	0.07	0.07	0.07	0.07	0.07	692,500
August 13, 2026	0.06	0.07	0.07	0.07	0.06	1.38M
August 12, 2026	0.06	0.06	0.06	0.07	0.06	2.38M
August 11, 2026	0.05	0.06	0.06	0.06	0.05	705,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	30,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	217,500
August 06, 2026	0.05	0.05	0.05	0.05	0.05	232,500
August 05, 2026	0.05	0.05	0.05	0.05	0.05	107,500
August 04, 2026	0.05	0.05	0.05	0.05	0.05	445,000
August 03, 2026	0.05	0.05	0.05	0.05	0.05	62,500
July 31, 2026	0.05	0.05	0.05	0.05	0.05	257,500
July 30, 2026	0.05	0.05	0.05	0.06	0.05	225,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	15,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	150,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	507,500
July 23, 2026	0.06	0.06	0.06	0.06	0.04	1.4M
July 22, 2026	0.06	0.05	0.05	0.06	0.05	42,500
July 21, 2026	0.05	0.05	0.05	0.05	0.05	7,500
July 20, 2026	0.05	0.05	0.05	0.05	0.05	32,500
July 17, 2026	0.05	0.05	0.05	0.05	0.05	60,000
July 16, 2026	0.05	0.06	0.06	0.06	0.05	1.27M
July 15, 2026	0.05	0.05	0.05	0.06	0.05	137,500
July 14, 2026	0.06	0.06	0.06	0.06	0.05	663,900
July 13, 2026	0.06	0.06	0.06	0.07	0.06	537,500
July 10, 2026	0.06	0.06	0.06	0.07	0.06	880,000
July 09, 2026	0.07	0.06	0.06	0.07	0.06	1.1M
July 08, 2026	0.07	0.06	0.06	0.09	0.06	12.12M
July 07, 2026	0.06	0.06	0.06	0.06	0.05	4.17M
July 06, 2026	0.05	0.06	0.06	0.09	0.05	18.8M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	25,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	12,500
June 30, 2026	0.04	0.04	0.04	0.04	0.04	972,500
June 29, 2026	0.05	0.04	0.04	0.05	0.04	82,500
June 25, 2026	0.05	0.05	0.05	0.05	0.05	580,000
June 24, 2026	0.05	0.05	0.05	0.05	0.05	5,000
June 23, 2026	0.05	0.05	0.05	0.05	0.05	65,000
June 22, 2026	0.05	0.05	0.05	0.05	0.05	347,500
June 18, 2026	0.06	0.05	0.05	0.06	0.05	1.2M
June 17, 2026	0.06	0.05	0.05	0.06	0.05	1.13M
June 16, 2026	0.07	0.06	0.06	0.07	0.06	155,000
June 15, 2026	0.08	0.08	0.08	0.08	0.08	12,500
June 12, 2026	0.08	0.07	0.07	0.08	0.07	87,500
June 09, 2026	0.08	0.08	0.08	0.08	0.08	60,000
June 08, 2026	0.08	0.08	0.08	0.08	0.08	85,000
June 05, 2026	0.08	0.08	0.08	0.08	0.08	90,000
June 04, 2026	0.09	0.08	0.08	0.09	0.08	125,000
June 02, 2026	0.08	0.08	0.08	0.08	0.08	15,000
June 01, 2026	0.08	0.09	0.09	0.09	0.08	315,000
May 29, 2026	0.08	0.08	0.08	0.08	0.08	505,000
May 28, 2026	0.08	0.08	0.08	0.08	0.08	2,500
May 27, 2026	0.08	0.09	0.09	0.09	0.08	200,000
May 26, 2026	0.09	0.09	0.09	0.09	0.08	162,500
May 22, 2026	0.08	0.08	0.08	0.08	0.08	85,000
May 21, 2026	0.08	0.08	0.08	0.08	0.08	102,500
May 20, 2026	0.08	0.09	0.09	0.09	0.08	7,500
May 19, 2026	0.08	0.08	0.08	0.08	0.08	42,500
May 18, 2026	0.08	0.08	0.08	0.08	0.08	260,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	762,500