Feishang Anthracite Resources Limited (1738.HK) HKSE
0.12
-0.007(-5.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.007(-5.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.07M |
| March 12, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 5.75M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 282,500 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 22,500 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 212,500 |
| March 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 457,500 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.05M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 2.07M |
| March 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 687,500 |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 387,500 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,500 |
| February 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 532,500 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 782,500 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 597,500 |
| February 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 487,500 |
| February 16, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 455,000 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 127,500 |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 622,500 |
| February 11, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 465,000 |
| February 10, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 387,500 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 1.59M |
| February 06, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.26M |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 3.02M |
| February 04, 2026 | 0.11 | 0.13 | 0 | 0.14 | 0.11 | 9.34M |
| February 03, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 715,000 |
| February 02, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 10,000 |
| January 30, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 452,500 |
| January 29, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 700,000 |
| January 28, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 420,000 |
| January 27, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 250,000 |
| January 26, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 140,000 |
| January 23, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 217,500 |
| January 22, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 172,500 |
| January 21, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 162,500 |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 185,000 |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 172,500 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 287,500 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 45,000 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 2.4M |
| January 13, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 1.16M |
| January 12, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 2M |
| January 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 2.11M |
| January 08, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.13 | 6.15M |
| January 07, 2026 | 0.12 | 0.14 | 0 | 0.15 | 0.11 | 18.18M |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 522,500 |
| January 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 522,500 |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 180,000 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 1.24M |
| December 29, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 940,000 |
| December 24, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 640,000 |
| December 23, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 130,000 |
| December 22, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 642,500 |
| December 19, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.14M |
| December 18, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.73M |
| December 17, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 767,500 |
| December 16, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 95,000 |
| December 15, 2025 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 135,000 |
| December 12, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 185,000 |