0.11
-0.001(-0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 487,500 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 455,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 127,500 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 622,500 |
| February 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 465,000 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 387,500 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.59M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.53M |
| February 04, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 9.34M |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 715,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| January 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 452,500 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| January 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 217,500 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,500 |
| January 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 162,500 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 185,000 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 172,500 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 287,500 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.38M |
| January 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.16M |
| January 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2M |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.11M |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 6.15M |
| January 07, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.11 | 18.18M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 522,500 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 522,500 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.24M |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 940,000 |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 640,000 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 642,500 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.14M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.73M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 767,500 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 95,000 |
| December 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 135,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 185,000 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 300,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 645,000 |
| December 09, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.09M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 765,000 |
| December 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 680,000 |
| December 04, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.33M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 525,000 |
| December 02, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.59M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 550,000 |
| November 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.13M |
| November 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 295,000 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.88M |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 12.61M |
| November 24, 2025 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 23.57M |
| November 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 4.28M |