0.14
+0.003(+2.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 245,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,500 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 386,840 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 28, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 430,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 1.15M |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 520,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,500 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 272,500 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 822,500 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 180,000 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 72,500 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 365,000 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 595,000 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 360,000 |
| August 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 432,500 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 565,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 887,500 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 250,000 |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 2.08M |
| July 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.78M |
| July 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 4.11M |
| July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.07M |
| July 24, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.21 | 8.62M |
| July 23, 2025 | 0.12 | 0.27 | 0.27 | 0.58 | 0.12 | 38.6M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 377,500 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 67,500 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52M |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 217,500 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |