Feishang Anthracite Resources Limited (1738.HK) HKSE

0.11

+0.005(+4.63%)

Updated at October 20 10:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.110.110.120.11202,500
October 16, 20250.120.110.110.120.11115,000
October 15, 20250.120.110.110.120.11330,000
October 14, 20250.110.110.110.110.1117,500
October 13, 20250.120.110.110.120.11485,000
October 10, 20250.120.120.120.120.12137,500
October 09, 20250.120.120.120.130.12592,500
October 08, 20250.120.120.120.120.111.85M
October 06, 20250.120.120.120.120.120
October 03, 20250.120.120.120.120.120
October 02, 20250.120.120.120.120.12677,500
September 30, 20250.110.120.120.120.111.4M
September 29, 20250.120.120.120.120.12547,500
September 26, 20250.120.120.120.130.12342,500
September 25, 20250.130.130.130.130.1360,000
September 24, 20250.120.120.120.120.125,000
September 23, 20250.130.120.120.130.12187,500
September 22, 20250.120.120.120.120.1252,500
September 19, 20250.130.120.120.130.12395,000
September 18, 20250.130.130.130.130.135,000
September 17, 20250.130.140.140.140.13205,000
September 16, 20250.140.140.140.140.145,000
September 15, 20250.140.140.140.140.142,500
September 12, 20250.130.140.140.140.1347,500
September 11, 20250.130.130.130.130.135,000
September 10, 20250.130.130.130.130.1382,500
September 09, 20250.140.140.140.140.1415,000
September 08, 20250.140.140.140.140.14105,000
September 05, 20250.140.140.140.140.1440,000
September 04, 20250.140.140.140.140.14245,000
September 03, 20250.140.140.140.140.1315,000
September 02, 20250.150.150.150.150.1537,500
September 01, 20250.150.150.150.150.14386,840
August 29, 20250.150.150.150.150.1580,000
August 28, 20250.170.150.150.170.15430,000
August 27, 20250.160.160.160.180.151.15M
August 26, 20250.150.140.140.160.14520,000
August 25, 20250.160.160.160.160.16352,500
August 22, 20250.160.160.160.160.16145,000
August 21, 20250.160.160.160.160.16272,500
August 20, 20250.160.160.160.160.1630,000
August 19, 20250.160.160.160.160.160
August 18, 20250.160.160.160.160.16380,000
August 15, 20250.160.160.160.160.16160,000
August 14, 20250.170.160.160.170.16822,500
August 13, 20250.160.170.170.180.16180,000
August 12, 20250.180.180.180.180.1872,500
August 11, 20250.180.180.180.180.1850,000
August 08, 20250.180.180.180.190.18365,000
August 07, 20250.180.180.180.190.18595,000
August 06, 20250.180.180.180.190.18360,000
August 05, 20250.170.180.180.180.16432,500
August 04, 20250.160.170.170.180.15565,000
August 01, 20250.170.160.160.170.16887,500
July 31, 20250.170.170.170.180.17250,000
July 30, 20250.180.180.180.20.172.08M
July 29, 20250.170.180.180.180.161.78M
July 28, 20250.220.180.180.220.184.11M
July 25, 20250.210.220.220.220.212.07M
July 24, 20250.270.210.210.270.218.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved