0.12
-0.012(-9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.33M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 525,000 |
| December 02, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.59M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 550,000 |
| November 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.13M |
| November 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 295,000 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.88M |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 12.61M |
| November 24, 2025 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 23.57M |
| November 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 4.28M |
| November 20, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 4.25M |
| November 19, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 3.45M |
| November 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 660,000 |
| November 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 6.12M |
| November 14, 2025 | 0.19 | 0.17 | 0.17 | 0.23 | 0.16 | 25.64M |
| November 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.6M |
| November 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 3.61M |
| November 11, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.19 | 5.05M |
| November 10, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 3.63M |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.31 | 0.23 | 12.79M |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 5.36M |
| November 05, 2025 | 0.18 | 0.27 | 0.27 | 0.35 | 0.18 | 45.11M |
| November 04, 2025 | 0.23 | 0.18 | 0.18 | 0.24 | 0.18 | 9.87M |
| November 03, 2025 | 0.12 | 0.23 | 0.23 | 0.34 | 0.12 | 55.15M |
| October 31, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 2.07M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.23M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 310,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 900,000 |
| October 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 900,000 |
| October 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.01M |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 545,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 402,500 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| October 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 357,500 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 202,500 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 115,000 |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 330,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,500 |
| October 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 485,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 137,500 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 592,500 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.85M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 677,500 |
| September 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.4M |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 547,500 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 342,500 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| September 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 187,500 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,500 |
| September 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 395,000 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 205,000 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| September 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 47,500 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 82,500 |