0.10
+0.003(+3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 315,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 180,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 255,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 280,000 |
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.51M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 445,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 845,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 380,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 840,000 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 95,000 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 420,000 |
| July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 510,000 |
| July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 505,000 |
| July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
| July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 515,000 |
| July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 115,000 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.02M |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.54M |