Values Cultural Investment Limited (1740.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1740.HK Historical Return
If you invested $1000 in Values Cultural Investment Limited (1740.HK) since IPO date, it would be worth $228.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.77, while $1000 invested 1 year ago would be worth $1,702.13. This corresponds to total returns of -77.14%, 23.08%, 70.21%, respectively, with annualized returns of -20.03%, 4.24%, 70.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1740.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 485,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 215,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 105,000 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 655,000 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 425,000 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.04M |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 275,000 |
| July 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 560,000 |
| July 29, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 170,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.67M |
| July 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10,000 |
| July 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| July 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 305,000 |
| July 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 240,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 35,000 |
| July 17, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 185,000 |
| July 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 105,000 |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 670,000 |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 240,000 |
| July 09, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 500,000 |
| July 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 0 |
| July 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| July 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 680,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 340,000 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 355,000 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 230,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| June 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 60,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 195,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 265,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 |
| June 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 185,000 |
| June 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 340,000 |
| June 05, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 965,000 |
| June 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 440,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 355,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.42M |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 970,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 495,000 |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 610,000 |
| May 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 815,000 |
| May 26, 2026 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 3.2M |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 760,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.35M |
| May 20, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.31M |
AD
