Values Cultural Investment Limited (1740.HK) HKSE

0.11

+0.015(+15.31%)

Updated at December 05 10:49AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.10.10.10.1410,000
December 03, 20250.10.10.10.10.180,000
December 02, 20250.10.10.10.10.1385,000
December 01, 20250.090.090.090.090.09110,000
November 28, 20250.090.090.090.090.090
November 27, 20250.090.090.090.090.090
November 26, 20250.090.090.090.090.0935,000
November 25, 20250.090.090.090.090.09400,000
November 24, 20250.090.090.090.090.095,000
November 21, 20250.090.090.090.090.090
November 20, 20250.090.090.090.090.0920,000
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.090
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.08525,000
November 12, 20250.080.090.090.090.08145,000
November 11, 20250.080.080.080.080.0815,000
November 10, 20250.080.080.080.080.080
November 07, 20250.080.080.080.080.080
November 06, 20250.080.080.080.080.085,000
November 05, 20250.080.080.080.080.08690,000
November 04, 20250.080.080.080.080.0835,000
November 03, 20250.080.080.080.080.080
October 31, 20250.080.080.080.080.080
October 30, 20250.080.080.080.080.080
October 28, 20250.080.080.080.080.080
October 27, 20250.070.080.080.080.0735,000
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.080
October 21, 20250.080.080.080.080.080
October 20, 20250.080.080.080.080.080
October 17, 20250.080.080.080.080.0840,000
October 16, 20250.090.080.080.090.08255,000
October 15, 20250.090.090.090.090.09110,000
October 14, 20250.090.090.090.090.090
October 13, 20250.090.090.090.090.090
October 10, 20250.090.090.090.090.0920,000
October 09, 20250.090.090.090.090.090
October 08, 20250.10.090.090.10.09100,000
October 06, 20250.10.10.10.10.10
October 03, 20250.090.10.10.10.08185,000
October 02, 20250.090.090.090.090.09420,000
September 30, 20250.10.10.10.10.10
September 29, 20250.10.10.10.10.10
September 26, 20250.10.10.10.10.1155,000
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.10
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.10
September 19, 20250.10.10.10.10.10
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.10.10
September 16, 20250.10.10.10.10.115,000
September 15, 20250.090.090.090.090.0940,000
September 12, 20250.090.090.090.090.090
September 11, 20250.090.090.090.090.090
September 10, 20250.090.090.090.090.0930,000
September 09, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved