Values Cultural Investment Limited (1740.HK) HKSE

0.09

-0.002(-2.15%)

Updated at September 05 03:23PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09315,000
September 04, 20250.090.090.090.090.0940,000
September 03, 20250.10.090.090.10.0915,000
September 02, 20250.10.10.10.10.10
September 01, 20250.10.10.10.10.120,000
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.09280,000
August 27, 20250.10.090.090.10.09180,000
August 26, 20250.090.090.090.090.0915,000
August 25, 20250.090.090.090.090.09255,000
August 22, 20250.090.090.090.090.09150,000
August 21, 20250.090.090.090.090.090
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.10.09280,000
August 18, 20250.090.10.10.10.091.51M
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.09280,000
August 12, 20250.090.080.080.090.08340,000
August 11, 20250.090.090.090.090.09445,000
August 08, 20250.090.090.090.090.09845,000
August 07, 20250.080.080.080.080.08140,000
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.080
August 04, 20250.070.080.080.080.07380,000
August 01, 20250.070.070.070.070.0780,000
July 31, 20250.070.070.070.070.07840,000
July 30, 20250.060.060.060.060.0695,000
July 29, 20250.060.060.060.060.0620,000
July 28, 20250.060.060.060.060.06420,000
July 25, 20250.060.060.060.060.0620,000
July 24, 20250.070.070.070.070.0730,000
July 23, 20250.070.070.070.070.07510,000
July 22, 20250.060.070.070.070.06505,000
July 21, 20250.060.060.060.060.0615,000
July 18, 20250.060.060.060.060.06515,000
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.06115,000
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.061.02M
July 11, 20250.060.060.060.060.06135,000
July 10, 20250.060.060.060.060.06130,000
July 09, 20250.060.060.060.060.060
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.052.54M
July 04, 20250.060.060.060.060.059.05M
July 03, 20250.070.070.070.070.07705,000
July 02, 20250.070.070.070.070.07105,000
June 30, 20250.070.070.070.070.075,000
June 27, 20250.070.070.070.070.07130,000
June 26, 20250.070.070.070.070.0770,000
June 25, 20250.070.070.070.070.0770,000
June 24, 20250.070.070.070.070.0720,000
June 23, 20250.070.070.070.070.07100,000
June 20, 20250.070.070.070.070.070
June 19, 20250.070.070.070.070.070
June 18, 20250.080.070.070.080.07530,000
June 17, 20250.080.080.080.080.07985,000
June 16, 20250.080.080.080.080.08130,000
June 13, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved