Values Cultural Investment Limited (1740.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Values Cultural Investment Limited (1740.HK) since IPO date, it would be worth $191.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.56, while $1000 invested 1 year ago would be worth $1,717.95. This corresponds to total returns of -80.86%, -40.44%, 71.79%, respectively, with annualized returns of -21.52%, -9.84%, 71.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 385,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 615,000 |
| October 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |
| October 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| October 23, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 260,000 |
| October 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.06M |
| October 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 755,000 |
| October 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 375,000 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| October 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| October 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 945,000 |
| October 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.41M |
| October 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 245,000 |
| October 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 140,000 |
| October 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| October 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 125,000 |
| September 30, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.24M |
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.52M |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 675,000 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 560,000 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.63M |
| September 23, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.97M |
| September 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 165,000 |
| September 21, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.41M |
| September 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 50,000 |
| September 17, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.95M |
| September 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 835,000 |
| September 15, 2026 | 0.16 | 0.19 | 0.19 | 0.22 | 0.16 | 11.53M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 845,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 980,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 420,000 |
| September 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.71M |
| September 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| September 04, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 3M |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 595,000 |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 795,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 460,000 |
| August 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 225,000 |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 95,000 |
| August 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| August 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 205,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 485,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 215,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 105,000 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 655,000 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 425,000 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.04M |