Values Cultural Investment Limited (1740.HK) HKSE
0.17
-0.008(-4.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1740.HK Historical Return
If you invested $1000 in Values Cultural Investment Limited (1740.HK) since IPO date, it would be worth $245.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.68, while $1000 invested 1 year ago would be worth $2,730.16. This corresponds to total returns of -75.43%, 10.97%, 173.02%, respectively, with annualized returns of -19.75%, 2.1%, 173.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1740.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 970,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 495,000 |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 610,000 |
| May 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 815,000 |
| May 26, 2026 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 3.2M |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 760,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.35M |
| May 20, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.31M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 3.38M |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.42M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 4.91M |
| May 14, 2026 | 0.13 | 0.16 | 0.16 | 0.2 | 0.13 | 22.69M |
| May 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.07M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 215,000 |
| May 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 125,000 |
| May 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 495,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 770,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 530,000 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 340,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 25, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 305,000 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 315,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 115,000 |
| March 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| March 09, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 430,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| February 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 290,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
