Values Cultural Investment Limited (1740.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Values Cultural Investment Limited (1740.HK) since IPO date, it would be worth $245.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.14, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -75.43%, 3.61%, 100%, respectively, with annualized returns of -18.87%, 0.71%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.24M |
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.52M |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 675,000 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 560,000 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.63M |
| September 23, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.97M |
| September 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 165,000 |
| September 21, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.41M |
| September 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 50,000 |
| September 17, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.95M |
| September 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 835,000 |
| September 15, 2026 | 0.16 | 0.19 | 0.19 | 0.22 | 0.16 | 11.53M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 845,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 980,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 420,000 |
| September 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.71M |
| September 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| September 04, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 3M |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 595,000 |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 795,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 460,000 |
| August 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 225,000 |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 95,000 |
| August 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| August 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 205,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| August 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 485,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 215,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 105,000 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 655,000 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 425,000 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.04M |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 275,000 |
| July 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 560,000 |
| July 29, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 170,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.67M |
| July 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10,000 |
| July 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| July 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 305,000 |
| July 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 240,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 35,000 |
| July 17, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 185,000 |
| July 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 105,000 |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 670,000 |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 240,000 |
| July 09, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 500,000 |
| July 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 0 |
| July 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| July 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 680,000 |