0.28
+0.005(+1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 444,000 |
| February 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 208,000 |
| February 13, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 132,000 |
| February 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.48M |
| February 11, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 700,000 |
| February 10, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 424,000 |
| February 09, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.23 | 2.28M |
| February 06, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 392,000 |
| February 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 204,000 |
| February 04, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.32M |
| February 03, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 1.34M |
| February 02, 2026 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 1.47M |
| January 30, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 1.91M |
| January 29, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 804,000 |
| January 28, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 628,000 |
| January 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.93M |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,000 |
| January 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 244,000 |
| January 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 52,000 |
| January 21, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.96M |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.43M |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.36M |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.24M |
| January 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8,000 |
| January 14, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 708,000 |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.22 | 0.18 | 5.45M |
| January 12, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 936,000 |
| January 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.15M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 144,000 |
| December 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1M |
| December 30, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 672,000 |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 840,000 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 112,000 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 396,000 |
| December 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 124,000 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 12,000 |
| December 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 132,000 |
| December 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 276,000 |
| December 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,000 |
| December 08, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 804,000 |
| December 05, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 168,000 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 03, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 8,000 |
| December 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 868,000 |
| December 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 136,000 |
| November 28, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 560,000 |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| November 26, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 1.36M |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.2 | 0.16 | 1.41M |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 692,000 |