Shing Chi Holdings Limited (1741.HK) HKSE

Currency In HKD

1741.HK Historical Return

If you invested $1000 in Shing Chi Holdings Limited (1741.HK) since IPO date, it would be worth $300 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.97, while $1000 invested 1 year ago would be worth $1,512. This corresponds to total returns of -70%, -86.1%, 51.2%, respectively, with annualized returns of -14.5%, -32.6%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1741.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.2	0.19	0.19	0.2	0.19	328,000
June 16, 2026	0.2	0.2	0.2	0.2	0.2	8,000
June 15, 2026	0.2	0.2	0.2	0.2	0.2	8,000
June 12, 2026	0.21	0.21	0.21	0.22	0.21	400,000
June 10, 2026	0.21	0.21	0.21	0.21	0.21	36,000
June 09, 2026	0.23	0.22	0.22	0.23	0.22	504,000
June 08, 2026	0.23	0.23	0.23	0.23	0.23	80,000
June 05, 2026	0.23	0.23	0.23	0.23	0.22	260,000
June 03, 2026	0.25	0.24	0.24	0.25	0.21	920,000
June 02, 2026	0.24	0.25	0.25	0.26	0.24	132,000
June 01, 2026	0.25	0.24	0.24	0.25	0.24	156,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	76,000
May 28, 2026	0.25	0.25	0.25	0.25	0.25	116,000
May 27, 2026	0.27	0.25	0.25	0.27	0.21	2.5M
May 26, 2026	0.3	0.3	0.3	0.3	0.3	84,000
May 22, 2026	0.3	0.3	0.3	0.3	0.3	16,000
May 21, 2026	0.31	0.31	0.31	0.31	0.31	188,000
May 20, 2026	0.32	0.31	0.31	0.32	0.3	300,000
May 19, 2026	0.3	0.33	0.33	0.34	0.26	3.06M
May 18, 2026	0.25	0.3	0.3	0.32	0.25	1.2M
May 15, 2026	0.25	0.25	0.25	0.26	0.24	776,000
May 14, 2026	0.35	0.27	0.27	0.4	0.25	15.76M
May 13, 2026	0.2	0.3	0.3	0.3	0.2	7.55M
May 12, 2026	0.2	0.2	0.2	0.2	0.19	1.2M
May 11, 2026	0.21	0.19	0.19	0.21	0.19	1.06M
May 08, 2026	0.19	0.19	0.19	0.19	0.19	968,000
May 07, 2026	0.2	0.19	0.19	0.2	0.19	332,000
May 06, 2026	0.19	0.2	0.2	0.21	0.19	2.35M
May 05, 2026	0.19	0.19	0.19	0.2	0.19	396,000
April 30, 2026	0.19	0.19	0.19	0.19	0.19	168,000
April 29, 2026	0.19	0.19	0.19	0.19	0.19	8,000
April 28, 2026	0.19	0.19	0.19	0.19	0.19	20,000
April 24, 2026	0.17	0.2	0.2	0.2	0.17	108,000
April 22, 2026	0.18	0.18	0.18	0.18	0.18	12,000
April 21, 2026	0.2	0.18	0.18	0.2	0.18	472,000
April 17, 2026	0.17	0.2	0.2	0.2	0.17	84,000
April 16, 2026	0.17	0.17	0.17	0.17	0.17	68,000
April 15, 2026	0.17	0.17	0.17	0.17	0.17	360,000
April 14, 2026	0.17	0.17	0.17	0.17	0.17	188,000
April 13, 2026	0.17	0.17	0.17	0.17	0.17	340,000
April 10, 2026	0.17	0.17	0.17	0.17	0.17	264,000
April 09, 2026	0.17	0.17	0.17	0.17	0.17	48,000
April 08, 2026	0.18	0.17	0.17	0.18	0.17	576,000
April 02, 2026	0.17	0.17	0.17	0.18	0.17	1.06M
April 01, 2026	0.2	0.19	0.19	0.2	0.18	1.15M
March 31, 2026	0.2	0.2	0.2	0.2	0.2	20,000
March 30, 2026	-1	-1	0.2	-1	-1	0
March 27, 2026	0.2	0.2	0.2	0.2	0.2	4,000
March 26, 2026	0.2	0.2	0.2	0.2	0.2	380,000
March 25, 2026	0.19	0.22	0.22	0.24	0.19	108,000
March 24, 2026	0.19	0.19	0.19	0.19	0.19	104,000
March 23, 2026	0.19	0.19	0.19	0.19	0.19	0
March 20, 2026	0.18	0.19	0.19	0.19	0.18	216,000
March 19, 2026	0.19	0.19	0.19	0.19	0.19	44,000
March 18, 2026	0.18	0.19	0.19	0.21	0.18	192,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	152,000
March 16, 2026	0.21	0.2	0.2	0.21	0.2	40,000
March 13, 2026	0.2	0.21	0.21	0.21	0.2	380,000
March 12, 2026	0.24	0.21	0.21	0.24	0.2	1.34M
March 11, 2026	0.24	0.24	0.24	0.24	0.24	152,000