0.22
+0.009(+4.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.25 | 0.22 | 0.22 | 0.27 | 0.21 | 996,000 |
| September 26, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.21 | 448,000 |
| September 25, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 316,000 |
| September 24, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.84M |
| September 23, 2025 | 0.2 | 0.24 | 0.24 | 0.25 | 0.2 | 3.12M |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.54M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.28M |
| September 18, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 8.69M |
| September 17, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.2 | 5.53M |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.2 | 6.57M |
| September 15, 2025 | 0.27 | 0.22 | 0.22 | 0.28 | 0.22 | 7.06M |
| September 12, 2025 | 0.28 | 0.27 | 0.27 | 0.38 | 0.26 | 6.24M |
| September 11, 2025 | 0.34 | 0.27 | 0.27 | 0.34 | 0.25 | 25.39M |
| September 10, 2025 | 0.41 | 0.36 | 0.36 | 0.48 | 0.34 | 24.85M |
| September 09, 2025 | 0.44 | 0.4 | 0.4 | 0.46 | 0.36 | 19.39M |
| September 08, 2025 | 0.26 | 0.4 | 0.4 | 0.43 | 0.25 | 31.59M |
| September 05, 2025 | 0.22 | 0.25 | 0.25 | 0.29 | 0.22 | 9.82M |
| September 04, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 9.88M |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.15 | 1.53M |
| September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.1M |
| September 01, 2025 | 0.15 | 0.19 | 0.19 | 0.22 | 0.15 | 9.5M |
| August 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 312,000 |
| August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.12M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 228,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 300,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 696,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 164,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 60,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 680,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 388,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.16 | 0.11 | 3.54M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 368,000 |
| July 14, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 992,000 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 388,000 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |