0.18
-0.004(-2.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| November 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 |
| November 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| November 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 124,000 |
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 396,000 |
| October 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 988,000 |
| October 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 360,000 |
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 44,000 |
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 208,000 |
| October 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| October 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 180,000 |
| October 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 64,000 |
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 |
| October 13, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 808,000 |
| October 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 152,000 |
| October 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 608,000 |
| October 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.13M |
| October 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 364,000 |
| October 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 328,000 |
| September 30, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 532,000 |
| September 29, 2025 | 0.25 | 0.22 | 0.22 | 0.27 | 0.21 | 996,000 |
| September 26, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.21 | 448,000 |
| September 25, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 316,000 |
| September 24, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.84M |
| September 23, 2025 | 0.2 | 0.24 | 0.24 | 0.25 | 0.2 | 3.12M |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.54M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.28M |
| September 18, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 8.69M |
| September 17, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.2 | 5.53M |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.2 | 6.57M |
| September 15, 2025 | 0.27 | 0.22 | 0.22 | 0.28 | 0.22 | 7.06M |
| September 12, 2025 | 0.28 | 0.27 | 0.27 | 0.38 | 0.26 | 6.24M |
| September 11, 2025 | 0.34 | 0.27 | 0.27 | 0.34 | 0.25 | 25.39M |
| September 10, 2025 | 0.41 | 0.36 | 0.36 | 0.48 | 0.34 | 24.85M |
| September 09, 2025 | 0.44 | 0.4 | 0.4 | 0.46 | 0.36 | 19.39M |
| September 08, 2025 | 0.26 | 0.4 | 0.4 | 0.43 | 0.25 | 31.59M |
| September 05, 2025 | 0.22 | 0.25 | 0.25 | 0.29 | 0.22 | 9.82M |
| September 04, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 9.88M |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.15 | 1.53M |
| September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.1M |
| September 01, 2025 | 0.15 | 0.19 | 0.19 | 0.22 | 0.15 | 9.5M |
| August 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 312,000 |
| August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.12M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 228,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 300,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 696,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |