Shing Chi Holdings Limited (1741.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shing Chi Holdings Limited (1741.HK) since IPO date, it would be worth $226.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.55, while $1000 invested 1 year ago would be worth $539.62. This corresponds to total returns of -77.3%, -87.35%, -46.04%, respectively, with annualized returns of -17.1%, -33.88%, -46.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 928,000 |
| September 09, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 364,000 |
| September 08, 2026 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 1.12M |
| September 07, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 44,000 |
| September 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| September 03, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 16,000 |
| September 02, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 32,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 72,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 124,000 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 252,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 384,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 424,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| August 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 952,000 |
| August 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 72,000 |
| August 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,000 |
| August 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,000 |
| August 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| July 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| July 29, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 236,000 |
| July 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| July 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 76,000 |
| July 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| July 21, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 480,000 |
| July 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 32,000 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| July 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| July 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.01M |
| July 14, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 172,000 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 416,000 |
| July 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 180,000 |
| July 07, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 140,000 |
| July 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 120,000 |
| July 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 592,000 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |
| June 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 20,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| June 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 260,000 |
| June 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 328,000 |
| June 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| June 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| June 12, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 400,000 |
| June 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
| June 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 504,000 |
| June 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
| June 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 260,000 |
| June 03, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.21 | 920,000 |
| June 02, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 132,000 |
| June 01, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 156,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 76,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 116,000 |
| May 27, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.21 | 2.5M |