HPC Holdings Limited (1742.HK) HKSE

Currency In HKD

AD

1742.HK Historical Return

If you invested $1000 in HPC Holdings Limited (1742.HK) since IPO date, it would be worth $437.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.86, while $1000 invested 1 year ago would be worth $1,011.43. This corresponds to total returns of -56.3%, 52.59%, 1.14%, respectively, with annualized returns of -9.27%, 8.81%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1742.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.170.180.180.180.1730,000
November 10, 20260.180.180.180.180.18110,000
November 09, 20260.180.180.180.180.1765,000
November 05, 20260.180.180.180.180.1725,000
November 03, 20260.180.170.170.190.17588,000
November 02, 20260.180.180.180.180.17385,000
October 30, 20260.20.20.20.20.225,000
October 29, 20260.180.20.20.210.181.31M
October 28, 20260.20.180.180.220.173.01M
October 27, 20260.160.190.190.220.165.25M
October 26, 20260.150.150.150.150.14960,000
October 23, 20260.130.150.150.150.13920,000
October 22, 20260.130.130.130.130.13125,000
October 21, 20260.140.140.140.140.1475,000
October 20, 20260.140.130.130.140.13460,000
October 16, 20260.140.140.140.140.1475,000
October 15, 20260.130.130.130.130.13175,000
October 14, 20260.140.140.140.140.14110,000
October 12, 20260.130.130.130.130.1315,000
October 07, 20260.130.130.130.130.13475,000
October 06, 20260.130.130.130.140.13500,000
October 05, 20260.130.130.130.130.1310,000
October 02, 20260.130.140.140.140.13210,000
September 30, 20260.140.130.130.140.13555,000
September 29, 20260.130.140.140.140.12670,000
September 28, 20260.140.140.140.140.1415,000
September 25, 20260.140.140.140.140.145,000
September 21, 20260.140.140.140.140.14600,000
September 18, 20260.140.140.140.140.145,000
September 17, 20260.130.140.140.140.1345,000
September 15, 20260.140.140.140.140.1450,000
September 10, 20260.130.130.130.130.13125,000
September 09, 20260.140.130.130.140.121.28M
September 04, 20260.120.140.140.140.12260,000
September 03, 20260.130.130.130.130.13130,000
September 01, 20260.130.130.130.130.13110,000
August 31, 20260.130.130.130.130.13770,000
August 28, 20260.130.130.130.130.1310,000
August 27, 20260.130.130.130.130.1390,000
August 25, 20260.130.130.130.130.121.93M
August 24, 20260.130.130.130.130.13205,000
August 21, 20260.140.130.130.140.13145,000
August 20, 20260.130.140.140.140.13940,000
August 18, 20260.140.140.140.140.1435,000
August 17, 20260.140.140.140.140.14225,000
August 14, 20260.140.140.140.140.14235,000
August 13, 20260.130.130.130.130.13105,000
August 12, 20260.140.130.130.140.131.58M
August 11, 20260.140.140.140.140.14695,000
August 10, 20260.140.140.140.140.14955,000
August 07, 20260.150.140.140.150.14695,000
August 06, 20260.150.150.150.150.15685,000
August 05, 20260.150.150.150.150.1515,000
August 03, 20260.150.150.150.150.1575,000
July 31, 20260.160.150.150.160.15180,000
July 30, 20260.150.160.160.160.1515,000
July 29, 20260.160.160.160.160.15250,000
July 28, 20260.160.160.160.160.15120,000
July 27, 20260.160.160.160.160.16130,000
July 24, 20260.160.160.160.160.1610,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved