0.26
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.69M |
| February 16, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 8.32M |
| February 13, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 5.78M |
| February 12, 2026 | 0.19 | 0.22 | 0.22 | 0.25 | 0.19 | 14.21M |
| February 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.41M |
| February 10, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 5.55M |
| February 09, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 6.48M |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01M |
| February 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 820,000 |
| February 04, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 675,000 |
| February 03, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 3.54M |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.13M |
| January 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.18M |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.68M |
| January 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 880,000 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.12M |
| January 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.12M |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.02M |
| January 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.59M |
| January 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.41M |
| January 20, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 8.74M |
| January 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 925,000 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.19M |
| January 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 215,000 |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 205,000 |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.8M |
| January 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.13M |
| January 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.12M |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 1.5M |
| January 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.81M |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 150,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 24, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 740,000 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 95,000 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 205,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 205,000 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 55,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 |
| December 09, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.14M |
| December 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.32M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,000 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 65,000 |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 425,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 960,000 |
| December 01, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 235,000 |
| November 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 1.02M |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 465,000 |
| November 26, 2025 | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 | 400,000 |
| November 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 525,000 |
| November 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 325,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.35M |