HPC Holdings Limited (1742.HK) HKSE

0.08

+0.005(+6.33%)

Updated at September 05 03:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.050.050.050.050.050
February 10, 20250.050.050.050.050.0590,000
February 07, 20250.050.050.050.050.05145,000
February 06, 20250.050.050.050.050.05240,000
February 05, 20250.050.050.050.050.050
February 04, 20250.050.050.050.050.050
February 03, 20250.050.050.050.050.0565,000
January 28, 20250.050.050.050.050.050
January 27, 20250.050.050.050.050.050
January 24, 20250.060.060.060.060.060
January 23, 20250.050.060.060.060.05525,000
January 22, 20250.050.050.050.050.051.76M
January 21, 20250.060.060.060.060.060
January 20, 20250.060.060.060.060.060
January 17, 20250.060.060.060.060.0585,000
January 16, 20250.070.070.070.070.070
January 15, 20250.070.070.070.070.070
January 14, 20250.070.070.070.070.070
January 13, 20250.070.070.070.070.070
January 10, 20250.070.070.070.070.070
January 09, 20250.060.070.070.070.0640,000
January 08, 20250.060.060.060.060.06220,000
January 07, 20250.060.060.060.060.06865,000
January 06, 20250.060.060.060.060.06280,000
January 03, 20250.060.060.060.060.06515,000
January 02, 20250.070.070.070.070.070
December 31, 20240.060.070.070.070.06180,000
December 30, 20240.060.070.070.070.05880,000
December 27, 20240.060.060.060.060.06690,000
December 24, 20240.050.050.050.050.0530,000
December 23, 20240.060.060.060.060.060
December 20, 20240.060.060.060.060.060
December 19, 20240.060.060.060.060.060
December 18, 20240.060.060.060.060.060
December 17, 20240.060.060.060.060.051.51M
December 16, 20240.070.070.070.070.070
December 13, 20240.070.070.070.070.070
December 12, 20240.060.070.070.070.06470,000
December 11, 20240.070.070.070.070.070
December 10, 20240.060.070.070.070.0650,000
December 09, 20240.060.060.060.060.060
December 06, 20240.060.060.060.060.060
December 05, 20240.060.060.060.060.060
December 04, 20240.060.060.060.070.061.05M
December 03, 20240.050.060.060.060.05115,000
December 02, 20240.060.060.060.060.060
November 29, 20240.060.060.060.060.060
November 28, 20240.060.060.060.060.0665,000
November 27, 20240.060.060.060.060.060
November 26, 20240.060.060.060.060.060
November 25, 20240.050.060.060.060.0565,000
November 22, 20240.060.070.070.070.05205,000
November 21, 20240.060.060.060.060.06500,000
November 20, 20240.060.060.060.060.060
November 19, 20240.060.060.060.060.060
November 18, 20240.060.060.060.060.060
November 15, 20240.060.060.060.060.060
November 14, 20240.060.060.060.060.060
November 13, 20240.060.060.060.060.060
November 12, 20240.050.050.050.050.05410,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved