HPC Holdings Limited (1742.HK) HKSE

0.12

-0.001(-0.85%)

Updated at December 04 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.120.120.120.1165,000
December 03, 20250.110.120.120.120.11425,000
December 02, 20250.110.110.110.120.11960,000
December 01, 20250.130.110.110.130.11235,000
November 28, 20250.140.130.130.140.111.02M
November 27, 20250.130.130.130.140.13465,000
November 26, 20250.130.130.140.140.13400,000
November 25, 20250.120.130.130.130.12525,000
November 24, 20250.110.120.120.120.11325,000
November 21, 20250.110.110.110.120.113.35M
November 20, 20250.110.110.110.110.093.66M
November 19, 20250.120.10.10.120.13.47M
November 18, 20250.160.120.120.160.1211.28M
November 17, 20250.170.160.160.170.16585,000
November 14, 20250.160.170.170.170.16910,000
November 13, 20250.180.170.170.180.171.86M
November 12, 20250.180.180.180.180.17965,000
November 11, 20250.170.180.180.180.171.52M
November 10, 20250.180.180.180.180.17940,000
November 07, 20250.150.180.180.20.1512.75M
November 06, 20250.150.150.150.150.151.13M
November 05, 20250.150.150.150.150.152.8M
November 04, 20250.140.150.150.150.141.47M
November 03, 20250.140.150.150.150.141.58M
October 31, 20250.140.150.150.150.141.52M
October 30, 20250.150.150.150.150.14200,000
October 28, 20250.150.150.150.150.141.81M
October 27, 20250.130.150.150.150.132.59M
October 26, 20250.130.150.150.150.132.59M
October 24, 20250.140.140.140.150.132.11M
October 23, 20250.150.150.150.160.143.19M
October 22, 20250.140.160.160.160.145.41M
October 21, 20250.140.130.130.140.12400,000
October 20, 20250.110.130.130.140.113.53M
October 17, 20250.110.110.110.110.1515,000
October 16, 20250.10.10.10.110.11.21M
October 15, 20250.110.110.110.120.11.59M
October 14, 20250.10.120.120.120.111.23M
October 13, 20250.090.090.090.090.09225,000
October 10, 20250.090.090.090.10.08410,000
October 09, 20250.080.080.080.090.08460,000
October 08, 20250.080.080.080.080.08175,000
October 06, 20250.080.090.090.090.0825,000
October 03, 20250.080.080.080.090.08125,000
October 02, 20250.080.090.090.090.08350,000
September 30, 20250.080.080.080.080.081.12M
September 29, 20250.080.080.080.080.080
September 26, 20250.090.080.080.090.08350,000
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.080
September 23, 20250.090.090.090.090.090
September 22, 20250.090.090.090.090.09120,000
September 19, 20250.090.080.080.090.08115,000
September 18, 20250.090.090.090.090.090
September 17, 20250.090.090.090.090.09150,000
September 16, 20250.080.090.090.090.08105,000
September 15, 20250.090.090.090.090.090
September 12, 20250.080.080.080.080.08150,000
September 11, 20250.090.090.090.090.090
September 10, 20250.080.080.080.090.0855,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved