HPC Holdings Limited (1742.HK) HKSE

Currency In HKD

AD

1742.HK Historical Return

If you invested $1000 in HPC Holdings Limited (1742.HK) since IPO date, it would be worth $377.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.53, while $1000 invested 1 year ago would be worth $2,154.93. This corresponds to total returns of -62.22%, 61.05%, 115.49%, respectively, with annualized returns of -11.15%, 9.99%, 115.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1742.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.160.150.150.160.15180,000
July 30, 20260.150.160.160.160.1515,000
July 29, 20260.160.160.160.160.15250,000
July 28, 20260.160.160.160.160.15120,000
July 27, 20260.160.160.160.160.16130,000
July 24, 20260.160.160.160.160.1610,000
July 23, 20260.160.160.160.160.1635,000
July 22, 20260.170.160.160.170.1620,000
July 21, 20260.160.160.160.160.16180,000
July 20, 20260.160.160.160.160.16880,000
July 17, 20260.160.160.160.170.161.15M
July 15, 20260.170.170.170.170.17135,000
July 14, 20260.170.170.170.170.1775,000
July 13, 20260.170.170.170.170.17495,000
July 10, 20260.170.170.170.170.16840,000
July 09, 20260.160.170.170.170.16395,000
July 08, 20260.170.170.170.170.1755,000
July 07, 20260.170.160.160.170.161.55M
July 06, 20260.170.170.170.170.170
July 03, 20260.170.170.170.180.171.48M
July 02, 20260.180.170.170.180.171.94M
June 29, 20260.190.190.190.190.19150,000
June 26, 20260.190.180.180.190.18230,000
June 25, 20260.180.190.190.190.18990,000
June 24, 20260.170.180.180.180.17165,000
June 23, 20260.180.180.180.180.17885,000
June 22, 20260.180.180.180.190.171.85M
June 18, 20260.190.180.180.190.18590,000
June 17, 20260.180.180.180.190.182.09M
June 16, 20260.190.190.190.190.19330,000
June 15, 20260.20.190.190.20.1880,000
June 12, 20260.180.20.20.20.181.05M
June 11, 20260.190.180.180.190.18320,000
June 10, 20260.190.190.190.190.19450,000
June 09, 20260.190.190.190.190.19465,000
June 08, 20260.170.20.20.20.17885,000
June 05, 20260.190.190.190.190.1985,000
June 04, 20260.180.190.190.190.171.99M
June 03, 20260.180.180.180.190.17845,000
June 02, 20260.180.190.190.190.18405,000
June 01, 20260.180.190.190.190.18345,000
May 29, 20260.170.180.180.180.171.99M
May 28, 20260.190.190.190.190.19150,000
May 27, 20260.180.190.190.190.18170,000
May 26, 20260.180.180.180.190.18230,000
May 22, 20260.190.180.180.190.18730,000
May 21, 20260.20.180.180.20.18465,000
May 20, 20260.20.20.20.20.2140,000
May 19, 20260.20.20.20.20.21.38M
May 18, 20260.20.20.20.210.192.27M
May 15, 20260.20.190.190.20.19675,000
May 14, 20260.20.20.20.210.194.35M
May 13, 20260.190.190.190.190.191.09M
May 12, 20260.190.190.190.210.192.42M
May 11, 20260.170.190.190.20.175.2M
May 08, 20260.160.170.170.170.16400,000
May 07, 20260.170.170.170.170.172.77M
May 06, 20260.170.170.170.170.1655,000
May 05, 20260.170.170.170.170.17990,000
May 04, 20260.160.170.170.170.152.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved