RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩1,881.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,049.02, while ₩1000 invested 1 year ago would be worth ₩964.18. This corresponds to total returns of 88.19%, 4.9%, -3.58%, respectively, with annualized returns of 6.53%, 0.96%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

174360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21,610	21,645	21,645	21,840	21,360	950
September 29, 2026	21,340	21,610	21,610	21,675	21,340	1,208
September 28, 2026	22,570	21,595	21,595	22,570	21,505	3,321
September 23, 2026	22,760	22,455	22,455	22,760	22,415	637
September 22, 2026	23,020	22,700	22,700	23,020	22,700	812
September 21, 2026	22,885	23,020	23,020	23,130	22,660	10,937
September 18, 2026	22,670	22,885	22,885	22,930	22,560	992
September 17, 2026	22,320	22,560	22,560	22,665	22,320	1,492
September 16, 2026	22,275	22,435	22,435	22,435	22,080	937
September 15, 2026	21,955	22,160	22,160	22,300	21,955	3,980
September 11, 2026	22,240	22,250	22,250	22,345	22,000	3,662
September 10, 2026	22,370	22,235	22,235	22,430	22,185	3,018
September 09, 2026	22,560	22,370	22,370	22,575	22,270	1,285
September 08, 2026	22,555	22,510	22,510	22,665	22,390	4,301
September 07, 2026	22,575	22,550	22,550	22,600	22,265	3,512
September 04, 2026	22,490	22,575	22,575	22,930	22,490	1,766
September 03, 2026	22,605	22,635	22,635	22,845	22,575	1,114
September 02, 2026	23,355	22,800	22,800	23,355	22,715	822
September 01, 2026	23,230	23,245	23,245	23,415	23,065	5,703
August 31, 2026	23,120	23,230	23,230	23,380	22,925	3,290
August 28, 2026	23,450	23,260	23,260	23,595	23,225	14,623
August 27, 2026	23,350	23,450	23,450	23,665	23,260	2,836
August 26, 2026	23,405	23,525	23,525	23,605	23,095	2,304
August 25, 2026	23,170	23,230	23,230	23,340	23,105	3,608
August 24, 2026	23,655	23,165	23,165	23,655	23,040	4,104
August 21, 2026	23,590	23,660	23,660	23,700	23,325	4,222
August 20, 2026	23,985	23,590	23,590	24,245	23,520	4,703
August 19, 2026	24,635	23,680	23,680	24,635	23,680	2,677
August 18, 2026	24,585	24,535	24,535	24,970	24,320	6,597
August 14, 2026	24,335	24,325	24,325	24,560	24,180	5,490
August 13, 2026	24,465	24,630	24,630	24,695	24,465	1,697
August 12, 2026	24,455	24,535	24,535	24,600	24,240	1,894
August 11, 2026	24,630	24,435	24,435	24,705	24,435	1,376
August 10, 2026	24,500	24,515	24,515	24,865	24,280	2,743
August 07, 2026	24,305	24,500	24,500	24,710	24,305	1,709
August 06, 2026	24,450	24,305	24,305	24,695	24,140	3,175
August 05, 2026	24,330	24,595	24,595	24,660	23,900	7,683
August 04, 2026	24,020	24,460	24,460	24,460	23,975	3,402
August 03, 2026	24,245	24,020	24,020	24,465	23,955	2,118
July 31, 2026	24,060	24,465	24,465	24,765	24,060	4,230
July 30, 2026	24,695	24,470	24,470	24,845	23,850	4,476
July 29, 2026	24,750	24,570	24,570	24,755	24,205	7,061
July 28, 2026	25,465	24,630	24,630	25,700	24,630	9,837
July 27, 2026	25,295	25,425	25,425	25,470	25,205	2,896
July 23, 2026	25,760	25,750	25,750	25,945	25,555	1,730
July 22, 2026	25,965	25,755	25,755	26,750	25,755	3,122
July 21, 2026	24,860	25,835	25,835	25,835	24,860	6,398
July 20, 2026	25,125	24,725	24,725	25,280	24,560	7,174
July 16, 2026	26,050	25,570	25,570	26,320	25,570	2,705
July 15, 2026	25,935	26,120	26,120	26,430	25,930	10,063
July 14, 2026	25,720	26,115	26,115	26,115	25,285	7,634
July 13, 2026	26,150	25,615	25,615	26,375	25,615	3,360
July 10, 2026	26,915	26,380	26,380	27,225	26,320	4,070
July 09, 2026	26,005	26,780	26,780	26,780	26,005	4,863
July 08, 2026	26,565	26,135	26,135	26,650	26,135	5,744
July 07, 2026	26,960	26,665	26,665	27,060	26,390	8,201
July 06, 2026	27,150	26,960	26,960	27,230	26,635	3,006
July 03, 2026	27,105	27,095	27,095	27,580	26,875	12,638
July 02, 2026	28,130	27,380	27,380	28,270	27,265	5,391
July 01, 2026	28,045	27,995	27,995	28,640	27,840	12,659