RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩1,963.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,177.79, while ₩1000 invested 1 year ago would be worth ₩1,173.46. This corresponds to total returns of 96.4%, 17.78%, 17.35%, respectively, with annualized returns of 6.98%, 3.33%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

174360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,590	23,660	23,660	23,700	23,325	4,222
August 20, 2026	23,985	23,590	23,590	24,245	23,520	4,703
August 19, 2026	24,635	23,680	23,680	24,635	23,680	2,677
August 18, 2026	24,585	24,535	24,535	24,970	24,320	6,597
August 14, 2026	24,335	24,325	24,325	24,560	24,180	5,490
August 13, 2026	24,465	24,630	24,630	24,695	24,465	1,697
August 12, 2026	24,455	24,535	24,535	24,600	24,240	1,894
August 11, 2026	24,630	24,435	24,435	24,705	24,435	1,376
August 10, 2026	24,500	24,515	24,515	24,865	24,280	2,743
August 07, 2026	24,305	24,500	24,500	24,710	24,305	1,709
August 06, 2026	24,450	24,305	24,305	24,695	24,140	3,175
August 05, 2026	24,330	24,595	24,595	24,660	23,900	7,683
August 04, 2026	24,020	24,460	24,460	24,460	23,975	3,402
August 03, 2026	24,245	24,020	24,020	24,465	23,955	2,118
July 31, 2026	24,060	24,465	24,465	24,765	24,060	4,230
July 30, 2026	24,695	24,470	24,470	24,845	23,850	4,476
July 29, 2026	24,750	24,570	24,570	24,755	24,205	7,061
July 28, 2026	25,465	24,630	24,630	25,700	24,630	9,837
July 27, 2026	25,295	25,425	25,425	25,470	25,205	2,896
July 23, 2026	25,760	25,750	25,750	25,945	25,555	1,730
July 22, 2026	25,965	25,755	25,755	26,750	25,755	3,122
July 21, 2026	24,860	25,835	25,835	25,835	24,860	6,398
July 20, 2026	25,125	24,725	24,725	25,280	24,560	7,174
July 16, 2026	26,050	25,570	25,570	26,320	25,570	2,705
July 15, 2026	25,935	26,120	26,120	26,430	25,930	10,063
July 14, 2026	25,720	26,115	26,115	26,115	25,285	7,634
July 13, 2026	26,150	25,615	25,615	26,375	25,615	3,360
July 10, 2026	26,915	26,380	26,380	27,225	26,320	4,070
July 09, 2026	26,005	26,780	26,780	26,780	26,005	4,863
July 08, 2026	26,565	26,135	26,135	26,650	26,135	5,744
July 07, 2026	26,960	26,665	26,665	27,060	26,390	8,201
July 06, 2026	27,150	26,960	26,960	27,230	26,635	3,006
July 03, 2026	27,105	27,095	27,095	27,580	26,875	12,638
July 02, 2026	28,130	27,380	27,380	28,270	27,265	5,391
July 01, 2026	28,045	27,995	27,995	28,640	27,840	12,659
June 30, 2026	27,430	28,040	28,040	28,265	27,430	6,343
June 29, 2026	27,110	27,420	27,420	27,520	26,950	4,052
June 26, 2026	28,020	27,105	27,105	28,465	27,035	5,465
June 25, 2026	27,645	28,015	28,015	28,175	27,525	6,406
June 24, 2026	27,305	27,645	27,645	27,675	27,185	3,871
June 23, 2026	28,350	27,535	27,535	28,955	27,500	16,355
June 22, 2026	27,345	28,350	28,350	28,350	27,245	19,421
June 19, 2026	27,735	27,345	27,345	28,075	27,245	7,306
June 18, 2026	27,045	27,605	27,605	27,680	27,015	14,624
June 17, 2026	26,900	26,900	26,900	27,050	26,615	12,824
June 16, 2026	26,820	26,900	26,900	27,200	26,800	5,416
June 15, 2026	26,475	26,795	26,795	26,810	26,320	5,899
June 12, 2026	26,450	26,475	26,475	26,690	26,005	6,967
June 11, 2026	26,195	25,980	25,980	26,350	25,905	12,034
June 10, 2026	26,255	26,195	26,195	26,475	26,060	5,055
June 09, 2026	26,360	26,240	26,240	26,360	25,975	7,712
June 08, 2026	27,150	26,370	26,370	27,210	26,200	14,881
June 05, 2026	27,495	27,015	27,015	27,860	27,015	9,891
June 04, 2026	27,380	27,495	27,495	27,710	27,280	7,848
June 02, 2026	26,635	27,280	27,280	27,445	26,565	18,367
June 01, 2026	27,075	26,635	26,635	27,405	26,635	24,606
May 29, 2026	27,150	27,075	27,075	27,380	26,865	8,548
May 28, 2026	27,105	27,150	27,150	27,310	26,780	7,572
May 27, 2026	27,260	27,070	27,070	27,735	26,905	18,356
May 26, 2026	26,985	27,255	27,255	27,880	26,985	16,368