RISE China Mainland CSI100 (174360.KS) KSC

23,940.00

-455(-1.87%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24,435	24,035	24,035	24,435	23,900	6,430
April 02, 2026	24,330	24,395	24,395	24,800	24,260	7,426
April 01, 2026	24,545	24,330	24,330	24,750	23,985	6,992
March 31, 2026	24,490	24,395	24,395	24,745	24,215	7,277
March 30, 2026	24,060	24,210	24,210	24,320	23,905	7,859
March 27, 2026	24,030	24,185	24,185	24,290	23,865	8,298
March 26, 2026	24,200	24,030	24,030	24,445	24,030	5,233
March 25, 2026	23,785	24,200	24,200	24,360	23,785	4,254
March 24, 2026	24,020	23,770	23,770	24,350	23,575	8,147
March 23, 2026	24,365	23,915	23,915	24,545	22,910	14,447
March 20, 2026	24,630	24,540	24,540	24,840	24,330	11,704
March 19, 2026	25,275	24,540	24,540	25,275	24,500	11,022
March 18, 2026	24,955	24,750	24,750	24,980	24,590	13,395
March 17, 2026	24,960	24,955	24,955	25,300	24,835	47,475
March 16, 2026	24,990	24,960	24,960	25,310	24,740	15,323
March 13, 2026	24,985	25,065	25,065	25,195	24,810	10,828
March 12, 2026	24,705	24,825	24,825	25,320	24,650	13,280
March 11, 2026	24,760	24,805	24,805	24,945	24,535	31,203
March 10, 2026	24,375	24,650	24,650	24,825	24,180	7,200
March 09, 2026	24,525	24,610	24,610	24,840	24,140	15,939
March 06, 2026	24,385	24,525	24,525	24,550	24,335	24,267
March 05, 2026	24,175	24,330	24,330	24,595	23,820	23,281
March 04, 2026	24,445	24,150	24,150	24,490	24,030	29,335
March 03, 2026	24,400	24,445	24,445	24,935	24,360	45,263
February 27, 2026	24,255	24,330	24,330	24,415	24,160	22,744
February 26, 2026	24,330	24,255	24,255	24,450	24,080	37,198
February 25, 2026	24,395	24,330	24,330	24,670	24,280	20,629
February 24, 2026	24,120	24,310	24,310	24,510	24,085	83,434
February 23, 2026	23,930	24,125	24,125	24,205	23,855	18,335
February 20, 2026	24,270	23,930	0	24,270	23,930	10,312
February 19, 2026	24,065	24,110	0	24,300	24,020	11,790
February 13, 2026	24,290	24,065	0	24,295	24,062	10,740
February 12, 2026	24,375	24,305	0	24,485	24,245	15,880
February 11, 2026	24,585	24,375	0	24,600	24,375	17,759
February 10, 2026	24,565	24,585	0	24,590	24,465	26,692
February 09, 2026	24,440	24,565	0	24,570	24,055	27,989
February 06, 2026	24,460	24,370	0	24,460	24,040	19,575
February 05, 2026	24,200	24,300	0	24,350	24,110	9,072
February 04, 2026	23,870	24,190	0	24,225	23,870	34,115
February 03, 2026	23,935	23,855	0	24,005	23,610	26,683
February 02, 2026	24,210	23,935	0	24,490	23,800	32,248
January 30, 2026	24,215	24,210	0	24,450	23,830	16,592
January 29, 2026	24,045	24,210	0	24,210	23,850	27,334
January 28, 2026	24,245	24,045	0	24,245	23,845	35,551
January 27, 2026	24,150	24,360	0	24,435	24,100	25,521
January 26, 2026	24,400	24,155	0	24,400	24,100	25,848
January 23, 2026	24,970	24,465	0	24,970	24,400	21,488
January 22, 2026	24,905	24,725	0	24,995	24,555	19,914
January 21, 2026	24,715	24,830	0	24,925	24,575	25,011
January 20, 2026	25,035	24,715	0	25,095	24,615	28,786
January 19, 2026	24,750	24,855	0	25,010	24,650	29,742
January 16, 2026	24,790	24,750	0	25,130	24,660	51,850
January 15, 2026	24,825	24,790	0	24,825	24,495	17,596
January 14, 2026	24,815	24,850	0	25,145	24,665	28,624
January 13, 2026	24,880	24,815	0	25,145	24,720	93,336
January 12, 2026	24,510	24,810	0	24,815	24,465	67,106
January 09, 2026	24,195	24,505	0	24,615	24,195	23,040
January 08, 2026	24,420	24,185	0	24,420	24,100	44,522
January 07, 2026	24,430	24,420	0	24,660	24,210	96,476
January 06, 2026	24,010	24,410	0	24,420	24,005	64,005