KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) KSC

22,575.00

+145(+0.65%)

Updated at September 30 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522,34022,28022,28022,49022,24582,492
September 25, 202522,44522,34022,34022,44521,98030,911
September 24, 202521,63021,96521,96522,02521,63024,327
September 23, 202521,66021,59521,59521,97021,48521,396
September 22, 202521,79521,64021,64022,15021,56551,533
September 19, 202521,71021,79521,79521,99521,64525,818
September 18, 202521,73021,50021,50021,85521,50022,606
September 17, 202521,46521,63521,63521,73021,43018,481
September 16, 202521,67021,46521,46521,88521,39517,691
September 15, 202521,66521,66521,66521,85021,64527,454
September 12, 202521,59021,64521,64522,53021,57549,605
September 11, 202521,14521,52021,52021,60020,96024,544
September 10, 202521,06021,14521,14521,15020,96021,579
September 09, 202521,36521,05521,05521,53520,91545,687
September 08, 202521,59521,36521,36521,59521,16014,930
September 05, 202520,60021,10021,10021,10020,58018,521
September 04, 202521,15020,60020,60021,16020,57020,189
September 03, 202521,42521,15021,15021,56021,08013,981
September 02, 202521,49021,21021,21021,59521,10519,646
September 01, 202521,23021,36521,36523,09521,14540,331
August 29, 202520,86021,23021,23021,29020,81520,638
August 28, 202520,78520,76520,76520,86020,52012,087
August 27, 202520,99520,87020,87021,20520,87016,911
August 26, 202521,06521,03021,03021,16520,79522,442
August 25, 202520,38520,80520,80520,90720,38524,108
August 22, 202520,08520,38520,38520,38520,00524,219
August 21, 202519,90020,08520,08520,15519,90021,022
August 20, 202519,67019,82019,82019,89519,5909,884
August 19, 202519,63019,67019,67019,90519,63017,362
August 18, 202519,55519,63519,63519,79019,45011,672
August 14, 202519,31519,48519,48519,63519,3154,807
August 13, 202519,44519,37019,37019,44519,2802,363
August 12, 202519,22019,29519,29519,34519,2052,890
August 11, 202519,19519,22019,22019,25519,0305,383
August 08, 202519,07019,19519,19519,22519,0308,795
August 07, 202519,13519,07019,07019,25019,0305,790
August 06, 202519,14019,13519,13519,15519,0203,417
August 05, 202518,99519,10019,10019,10018,92011,867
August 04, 202519,03018,99518,99519,03018,7405,044
August 01, 202519,00519,01519,01519,23018,95011,112
July 31, 202519,41019,00519,00519,56019,0058,062
July 30, 202519,49019,41019,41019,61019,29012,819
July 29, 202519,28519,49019,49019,49019,2857,402
July 28, 202519,34519,26019,26019,36019,1757,577
July 25, 202519,17519,27019,27019,41519,1758,610
July 24, 202519,20019,17019,17019,26019,07514,533
July 23, 202519,27019,26019,26019,33519,1409,873
July 22, 202519,04519,21519,21519,25518,98016,209
July 21, 202518,92019,04519,04519,09518,9209,295
July 18, 202518,75518,92018,92018,94518,69016,582
July 17, 202518,71018,74018,74018,75018,6003,528
July 16, 202518,59018,60018,60018,73018,5556,778
July 15, 202518,61018,59018,59018,73518,48511,524
July 14, 202518,63018,61518,61518,63018,4504,356
July 11, 202518,47018,63018,63018,73018,3856,859
July 10, 202518,47518,47018,47018,48518,30017,412
July 09, 202518,28518,36018,36018,43018,2652,653
July 08, 202518,29018,25018,25018,29018,0654,915
July 07, 202518,13018,13018,13018,28018,08012,577
July 04, 202518,07518,13018,13018,31518,0757,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved