RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

AD

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩1,939.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,058.36, while ₩1000 invested 1 year ago would be worth ₩1,045.33. This corresponds to total returns of 93.93%, 5.84%, 4.53%, respectively, with annualized returns of 6.85%, 1.14%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

174360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622,37022,23522,23522,43022,1853,018
September 09, 202622,56022,37022,37022,57522,2701,285
September 08, 202622,55522,51022,51022,66522,3904,301
September 07, 202622,57522,55022,55022,60022,2653,512
September 04, 202622,49022,57522,57522,93022,4901,766
September 03, 202622,60522,63522,63522,84522,5751,114
September 02, 202623,35522,80022,80023,35522,715822
September 01, 202623,23023,24523,24523,41523,0655,703
August 31, 202623,12023,23023,23023,38022,9253,290
August 28, 202623,45023,26023,26023,59523,22514,623
August 27, 202623,35023,45023,45023,66523,2602,836
August 26, 202623,40523,52523,52523,60523,0952,304
August 25, 202623,17023,23023,23023,34023,1053,608
August 24, 202623,65523,16523,16523,65523,0404,104
August 21, 202623,59023,66023,66023,70023,3254,222
August 20, 202623,98523,59023,59024,24523,5204,703
August 19, 202624,63523,68023,68024,63523,6802,677
August 18, 202624,58524,53524,53524,97024,3206,597
August 14, 202624,33524,32524,32524,56024,1805,490
August 13, 202624,46524,63024,63024,69524,4651,697
August 12, 202624,45524,53524,53524,60024,2401,894
August 11, 202624,63024,43524,43524,70524,4351,376
August 10, 202624,50024,51524,51524,86524,2802,743
August 07, 202624,30524,50024,50024,71024,3051,709
August 06, 202624,45024,30524,30524,69524,1403,175
August 05, 202624,33024,59524,59524,66023,9007,683
August 04, 202624,02024,46024,46024,46023,9753,402
August 03, 202624,24524,02024,02024,46523,9552,118
July 31, 202624,06024,46524,46524,76524,0604,230
July 30, 202624,69524,47024,47024,84523,8504,476
July 29, 202624,75024,57024,57024,75524,2057,061
July 28, 202625,46524,63024,63025,70024,6309,837
July 27, 202625,29525,42525,42525,47025,2052,896
July 23, 202625,76025,75025,75025,94525,5551,730
July 22, 202625,96525,75525,75526,75025,7553,122
July 21, 202624,86025,83525,83525,83524,8606,398
July 20, 202625,12524,72524,72525,28024,5607,174
July 16, 202626,05025,57025,57026,32025,5702,705
July 15, 202625,93526,12026,12026,43025,93010,063
July 14, 202625,72026,11526,11526,11525,2857,634
July 13, 202626,15025,61525,61526,37525,6153,360
July 10, 202626,91526,38026,38027,22526,3204,070
July 09, 202626,00526,78026,78026,78026,0054,863
July 08, 202626,56526,13526,13526,65026,1355,744
July 07, 202626,96026,66526,66527,06026,3908,201
July 06, 202627,15026,96026,96027,23026,6353,006
July 03, 202627,10527,09527,09527,58026,87512,638
July 02, 202628,13027,38027,38028,27027,2655,391
July 01, 202628,04527,99527,99528,64027,84012,659
June 30, 202627,43028,04028,04028,26527,4306,343
June 29, 202627,11027,42027,42027,52026,9504,052
June 26, 202628,02027,10527,10528,46527,0355,465
June 25, 202627,64528,01528,01528,17527,5256,406
June 24, 202627,30527,64527,64527,67527,1853,871
June 23, 202628,35027,53527,53528,95527,50016,355
June 22, 202627,34528,35028,35028,35027,24519,421
June 19, 202627,73527,34527,34528,07527,2457,306
June 18, 202627,04527,60527,60527,68027,01514,624
June 17, 202626,90026,90026,90027,05026,61512,824
June 16, 202626,82026,90026,90027,20026,8005,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved