RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

AD

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩1,612.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.59, while ₩1000 invested 1 year ago would be worth ₩855.5. This corresponds to total returns of 61.22%, -5.24%, -14.45%, respectively, with annualized returns of 4.89%, -1.07%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

174360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620,19019,89519,89520,38019,7503,515
November 09, 202620,55520,08520,08520,55520,0858,042
November 06, 202620,28020,17520,17520,38519,85521,345
November 05, 202620,35020,28020,28020,81020,1308,893
November 04, 202619,75020,35020,35020,35019,50011,471
November 03, 202619,87019,65519,65519,98519,6351,933
November 02, 202619,71019,94519,94520,10019,4553,821
October 30, 202620,10019,71019,71020,10019,6002,003
October 29, 202620,13520,02520,02520,34019,815842
October 28, 202620,00020,13020,13020,22519,5003,599
October 27, 202620,04019,92019,92020,13519,8501,027
October 26, 202620,00519,94019,94020,15019,6752,507
October 23, 202619,61020,00520,00520,00519,2452,762
October 22, 202620,08519,51019,51020,17519,5101,186
October 21, 202620,14019,98519,98520,37519,910515
October 20, 202620,50020,03520,03520,59519,96521,323
October 19, 202620,27520,50020,50020,50020,2002,282
October 16, 202620,55020,28020,28020,74520,2803,296
October 15, 202620,48520,44520,44520,63020,2903,103
October 14, 202620,97020,62020,62021,07520,6201,026
October 13, 202621,18520,97020,97021,25020,75017,334
October 12, 202620,98521,07521,07521,70020,98527,575
October 08, 202622,10520,98020,98022,10520,98028,651
October 07, 202621,30022,10522,10522,10521,300911
October 06, 202621,79021,99521,99522,01521,4055,232
October 02, 202621,81521,79021,79022,04021,600755
October 01, 202621,75021,81521,81521,91021,4601,319
September 30, 202621,61021,64521,64521,84021,360950
September 29, 202621,34021,61021,61021,67521,3401,208
September 28, 202622,57021,59521,59522,57021,5053,321
September 23, 202622,76022,45522,45522,76022,415637
September 22, 202623,02022,70022,70023,02022,700812
September 21, 202622,88523,02023,02023,13022,66010,937
September 18, 202622,67022,88522,88522,93022,560992
September 17, 202622,32022,56022,56022,66522,3201,492
September 16, 202622,27522,43522,43522,43522,080937
September 15, 202621,95522,16022,16022,30021,9553,980
September 11, 202622,24022,25022,25022,34522,0003,662
September 10, 202622,37022,23522,23522,43022,1853,018
September 09, 202622,56022,37022,37022,57522,2701,285
September 08, 202622,55522,51022,51022,66522,3904,301
September 07, 202622,57522,55022,55022,60022,2653,512
September 04, 202622,49022,57522,57522,93022,4901,766
September 03, 202622,60522,63522,63522,84522,5751,114
September 02, 202623,35522,80022,80023,35522,715822
September 01, 202623,23023,24523,24523,41523,0655,703
August 31, 202623,12023,23023,23023,38022,9253,290
August 28, 202623,45023,26023,26023,59523,22514,623
August 27, 202623,35023,45023,45023,66523,2602,836
August 26, 202623,40523,52523,52523,60523,0952,304
August 25, 202623,17023,23023,23023,34023,1053,608
August 24, 202623,65523,16523,16523,65523,0404,104
August 21, 202623,59023,66023,66023,70023,3254,222
August 20, 202623,98523,59023,59024,24523,5204,703
August 19, 202624,63523,68023,68024,63523,6802,677
August 18, 202624,58524,53524,53524,97024,3206,597
August 14, 202624,33524,32524,32524,56024,1805,490
August 13, 202624,46524,63024,63024,69524,4651,697
August 12, 202624,45524,53524,53524,60024,2401,894
August 11, 202624,63024,43524,43524,70524,4351,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved