RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

AD

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩2,191.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,213.05, while ₩1000 invested 1 year ago would be worth ₩1,421.91. This corresponds to total returns of 119.11%, 21.31%, 42.19%, respectively, with annualized returns of 8.16%, 3.94%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

174360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626,91526,38026,38027,22526,3204,070
July 09, 202626,00526,78026,78026,78026,0054,863
July 08, 202626,56526,13526,13526,65026,1355,744
July 07, 202626,96026,66526,66527,06026,3908,201
July 06, 202627,15026,96026,96027,23026,6353,006
July 03, 202627,10527,09527,09527,58026,87512,638
July 02, 202628,13027,38027,38028,27027,2655,391
July 01, 202628,04527,99527,99528,64027,84012,659
June 30, 202627,43028,04028,04028,26527,4306,343
June 29, 202627,11027,42027,42027,52026,9504,052
June 26, 202628,02027,10527,10528,46527,0355,465
June 25, 202627,64528,01528,01528,17527,5256,406
June 24, 202627,30527,64527,64527,67527,1853,871
June 23, 202628,35027,53527,53528,95527,50016,355
June 22, 202627,34528,35028,35028,35027,24519,421
June 19, 202627,73527,34527,34528,07527,2457,306
June 18, 202627,04527,60527,60527,68027,01514,624
June 17, 202626,90026,90026,90027,05026,61512,824
June 16, 202626,82026,90026,90027,20026,8005,416
June 15, 202626,47526,79526,79526,81026,3205,899
June 12, 202626,45026,47526,47526,69026,0056,967
June 11, 202626,19525,98025,98026,35025,90512,034
June 10, 202626,25526,19526,19526,47526,0605,055
June 09, 202626,36026,24026,24026,36025,9757,712
June 08, 202627,15026,37026,37027,21026,20014,881
June 05, 202627,49527,01527,01527,86027,0159,891
June 04, 202627,38027,49527,49527,71027,2807,848
June 02, 202626,63527,28027,28027,44526,56518,367
June 01, 202627,07526,63526,63527,40526,63524,606
May 29, 202627,15027,07527,07527,38026,8658,548
May 28, 202627,10527,15027,15027,31026,7807,572
May 27, 202627,26027,07027,07027,73526,90518,356
May 26, 202626,98527,25527,25527,88026,98516,368
May 22, 202626,54526,85026,85027,00026,34014,145
May 21, 202626,80026,54526,54527,33026,54516,543
May 20, 202626,65526,76026,76026,91026,58011,782
May 19, 202626,45526,65026,65026,75026,22010,103
May 18, 202626,62526,45526,45526,84026,31512,496
May 15, 202627,57526,70526,70527,62026,70020,714
May 14, 202627,42527,22027,22028,00526,97023,144
May 13, 202627,09027,33527,33527,33527,01012,381
May 12, 202626,86027,09027,09027,42026,85016,030
May 11, 202626,19526,86526,86526,89025,94034,266
May 08, 202626,08526,19526,19526,19525,94028,474
May 07, 202626,02026,08526,08526,26025,94014,997
May 06, 202625,88526,02026,02026,17025,79026,771
May 04, 202625,94525,88025,88026,07525,7408,734
April 30, 202625,94025,94525,94526,17525,75535,526
April 29, 202625,47525,81025,81025,81025,13520,316
April 28, 202625,44025,35025,35025,70025,34515,924
April 27, 202625,72525,43525,43525,75025,42018,184
April 24, 202625,66525,72525,72525,82025,48519,020
April 23, 202625,57025,54025,54025,72525,37531,247
April 22, 202625,40025,56525,56525,63025,32526,605
April 21, 202625,57025,40025,40025,66025,19016,630
April 20, 202625,29025,34025,34025,42525,15518,322
April 17, 202625,36025,31025,31025,49025,20517,405
April 16, 202625,11525,36025,36025,36025,05015,094
April 15, 202625,19525,11025,11025,47025,05012,331
April 14, 202625,08025,06525,06525,30024,75013,016
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved