RISE China Mainland CSI100 (174360.KS) KSC

Currency In KRW

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩2,143.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,186.87, while ₩1000 invested 1 year ago would be worth ₩1,391.22. This corresponds to total returns of 114.38%, 18.69%, 39.12%, respectively, with annualized returns of 7.92%, 3.48%, 39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

174360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26,915	26,380	26,380	27,225	26,320	4,070
July 09, 2026	26,005	26,780	26,780	26,780	26,005	4,863
July 08, 2026	26,565	26,135	26,135	26,650	26,135	5,744
July 07, 2026	26,960	26,665	26,665	27,060	26,390	8,201
July 06, 2026	27,150	26,960	26,960	27,230	26,635	3,006
July 03, 2026	27,105	27,095	27,095	27,580	26,875	12,638
July 02, 2026	28,130	27,380	27,380	28,270	27,265	5,391
July 01, 2026	28,045	27,995	27,995	28,640	27,840	12,659
June 30, 2026	27,430	28,040	28,040	28,265	27,430	6,343
June 29, 2026	27,110	27,420	27,420	27,520	26,950	4,052
June 26, 2026	28,020	27,105	27,105	28,465	27,035	5,465
June 25, 2026	27,645	28,015	28,015	28,175	27,525	6,406
June 24, 2026	27,305	27,645	27,645	27,675	27,185	3,871
June 23, 2026	28,350	27,535	27,535	28,955	27,500	16,355
June 22, 2026	27,345	28,350	28,350	28,350	27,245	19,421
June 19, 2026	27,735	27,345	27,345	28,075	27,245	7,306
June 18, 2026	27,045	27,605	27,605	27,680	27,015	14,624
June 17, 2026	26,900	26,900	26,900	27,050	26,615	12,824
June 16, 2026	26,820	26,900	26,900	27,200	26,800	5,416
June 15, 2026	26,475	26,795	26,795	26,810	26,320	5,899
June 12, 2026	26,450	26,475	26,475	26,690	26,005	6,967
June 11, 2026	26,195	25,980	25,980	26,350	25,905	12,034
June 10, 2026	26,255	26,195	26,195	26,475	26,060	5,055
June 09, 2026	26,360	26,240	26,240	26,360	25,975	7,712
June 08, 2026	27,150	26,370	26,370	27,210	26,200	14,881
June 05, 2026	27,495	27,015	27,015	27,860	27,015	9,891
June 04, 2026	27,380	27,495	27,495	27,710	27,280	7,848
June 02, 2026	26,635	27,280	27,280	27,445	26,565	18,367
June 01, 2026	27,075	26,635	26,635	27,405	26,635	24,606
May 29, 2026	27,150	27,075	27,075	27,380	26,865	8,548
May 28, 2026	27,105	27,150	27,150	27,310	26,780	7,572
May 27, 2026	27,260	27,070	27,070	27,735	26,905	18,356
May 26, 2026	26,985	27,255	27,255	27,880	26,985	16,368
May 22, 2026	26,545	26,850	26,850	27,000	26,340	14,145
May 21, 2026	26,800	26,545	26,545	27,330	26,545	16,543
May 20, 2026	26,655	26,760	26,760	26,910	26,580	11,782
May 19, 2026	26,455	26,650	26,650	26,750	26,220	10,103
May 18, 2026	26,625	26,455	26,455	26,840	26,315	12,496
May 15, 2026	27,575	26,705	26,705	27,620	26,700	20,714
May 14, 2026	27,425	27,220	27,220	28,005	26,970	23,144
May 13, 2026	27,090	27,335	27,335	27,335	27,010	12,381
May 12, 2026	26,860	27,090	27,090	27,420	26,850	16,030
May 11, 2026	26,195	26,865	26,865	26,890	25,940	34,266
May 08, 2026	26,085	26,195	26,195	26,195	25,940	28,474
May 07, 2026	26,020	26,085	26,085	26,260	25,940	14,997
May 06, 2026	25,885	26,020	26,020	26,170	25,790	26,771
May 04, 2026	25,945	25,880	25,880	26,075	25,740	8,734
April 30, 2026	25,940	25,945	25,945	26,175	25,755	35,526
April 29, 2026	25,475	25,810	25,810	25,810	25,135	20,316
April 28, 2026	25,440	25,350	25,350	25,700	25,345	15,924
April 27, 2026	25,725	25,435	25,435	25,750	25,420	18,184
April 24, 2026	25,665	25,725	25,725	25,820	25,485	19,020
April 23, 2026	25,570	25,540	25,540	25,725	25,375	31,247
April 22, 2026	25,400	25,565	25,565	25,630	25,325	26,605
April 21, 2026	25,570	25,400	25,400	25,660	25,190	16,630
April 20, 2026	25,290	25,340	25,340	25,425	25,155	18,322
April 17, 2026	25,360	25,310	25,310	25,490	25,205	17,405
April 16, 2026	25,115	25,360	25,360	25,360	25,050	15,094
April 15, 2026	25,195	25,110	25,110	25,470	25,050	12,331
April 14, 2026	25,080	25,065	25,065	25,300	24,750	13,016