KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) KSC

23,930.00

-180(-0.75%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624,27023,93023,93024,27023,93010,312
February 19, 202624,06524,11024,11024,30024,02011,790
February 13, 202624,29024,06524,06524,29524,06210,740
February 12, 202624,37524,30524,30524,48524,24515,880
February 11, 202624,58524,37524,37524,60024,37517,759
February 10, 202624,56524,58524,58524,59024,46526,692
February 09, 202624,44024,56524,56524,57024,05527,989
February 06, 202624,46024,37024,37024,46024,04019,575
February 05, 202624,20024,30024,30024,35024,1109,072
February 04, 202623,87024,19024,19024,22523,87034,115
February 03, 202623,93523,85523,85524,00523,61026,683
February 02, 202624,21023,93523,93524,49023,80032,248
January 30, 202624,21524,20024,20024,45023,83015,924
January 29, 202624,04524,21024,21024,21023,85027,334
January 28, 202624,24524,04524,04524,24523,84535,551
January 27, 202624,15024,36024,36024,43524,10025,521
January 26, 202624,40024,15524,15524,40024,10025,848
January 23, 202624,97024,46524,46524,97024,40021,488
January 22, 202624,90524,72524,72524,99524,55519,914
January 21, 202624,71524,83024,83024,92524,57525,011
January 20, 202625,03524,71524,71525,09524,61528,786
January 19, 202624,75024,85524,85525,01024,65029,742
January 16, 202624,79024,75024,75025,13024,66051,850
January 15, 202624,82524,79024,79024,82524,49517,596
January 14, 202624,81524,85024,85025,14524,66528,523
January 13, 202624,88024,81524,81525,14524,72093,336
January 12, 202624,51024,81024,81024,81524,46567,106
January 09, 202624,19524,50524,50524,61524,19523,040
January 08, 202624,42024,18524,18524,42024,10044,522
January 07, 202624,43024,42024,42024,66024,21096,476
January 06, 202624,01024,41024,41024,42024,00564,005
January 05, 202623,91024,01024,01024,05023,69529,554
January 02, 202623,56523,91023,91024,11023,56510,761
December 30, 202523,49523,56523,56523,56523,11510,881
December 29, 202523,80023,20023,20023,80023,2008,988
December 26, 202523,99023,82523,56524,05523,55513,348
December 24, 202524,14523,76523,76524,20023,7059,341
December 23, 202524,00024,17524,17524,32523,93045,678
December 22, 202523,97024,00024,00024,00023,73015,900
December 19, 202523,75523,73023,73023,79023,48010,342
December 18, 202523,74023,63023,63023,90523,53017,185
December 17, 202523,39523,91023,91023,91021,8709,109
December 16, 202523,62023,36523,36523,62023,17011,341
December 15, 202523,71023,55523,55523,86523,53515,258
December 12, 202523,78023,77023,77023,78023,49014,413
December 11, 202524,00023,66523,66524,00023,58517,668
December 10, 202523,68023,68023,68023,89023,46511,016
December 09, 202524,02023,67523,67524,02023,62012,828
December 08, 202523,71023,82523,82523,90023,62528,074
December 05, 202523,51023,66023,66023,71023,43518,110
December 04, 202523,39023,50023,50023,58523,3159,735
December 03, 202523,44023,38023,38023,55023,27014,199
December 02, 202523,56023,44023,44023,67523,37011,389
December 01, 202523,33523,51523,51523,55523,10529,386
November 28, 202523,37523,33523,33523,37523,0107,902
November 27, 202523,29523,18023,18023,44523,1659,233
November 26, 202523,26523,26523,26523,37022,93512,170
November 25, 202523,30023,16023,16023,30022,97010,657
November 24, 202522,98522,93522,93523,20522,7354,838
November 21, 202523,34022,98522,98523,35022,82511,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved