RISE China Mainland CSI100 (174360.KS) KSC

27,220.00

-115(-0.42%)

Updated at May 14 03:30PM

Currency In KRW

174360.KS Historical Return

If you invested ₩1000 in KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS) 10 years ago, it would be worth ₩2,286.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,254.91, while ₩1000 invested 1 year ago would be worth ₩1,463.45. This corresponds to total returns of 128.67%, 25.49%, 46.35%, respectively, with annualized returns of 8.62%, 4.64%, 46.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

174360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27,090	27,335	27,335	27,335	27,010	12,381
May 12, 2026	26,860	27,090	27,090	27,420	26,850	16,030
May 11, 2026	26,195	26,865	26,865	26,890	25,940	34,266
May 08, 2026	26,085	26,195	26,195	26,195	25,940	28,474
May 07, 2026	26,020	26,085	26,085	26,260	25,940	14,997
May 06, 2026	25,885	26,020	26,020	26,170	25,790	26,771
May 04, 2026	25,945	25,880	25,880	26,075	25,740	8,734
April 30, 2026	25,940	25,945	25,945	26,175	25,755	35,526
April 29, 2026	25,475	25,810	25,810	25,810	25,135	20,316
April 28, 2026	25,440	25,350	25,350	25,700	25,345	15,924
April 27, 2026	25,725	25,435	25,435	25,750	25,420	18,184
April 24, 2026	25,665	25,725	25,725	25,820	25,485	19,020
April 23, 2026	25,570	25,540	25,540	25,725	25,375	31,247
April 22, 2026	25,400	25,565	25,565	25,630	25,325	26,605
April 21, 2026	25,570	25,400	25,400	25,660	25,190	16,630
April 20, 2026	25,290	25,340	25,340	25,425	25,155	18,322
April 17, 2026	25,360	25,310	25,310	25,490	25,205	17,405
April 16, 2026	25,115	25,360	25,360	25,360	25,050	15,094
April 15, 2026	25,195	25,110	25,110	25,470	25,050	12,331
April 14, 2026	25,080	25,065	25,065	25,300	24,750	13,016
April 13, 2026	24,775	25,020	25,020	25,090	24,660	8,076
April 10, 2026	24,375	24,830	24,830	24,915	24,255	13,508
April 09, 2026	24,455	24,375	24,375	24,455	24,165	14,737
April 08, 2026	24,000	24,335	24,335	24,355	23,470	9,155
April 07, 2026	24,140	23,880	23,880	24,185	23,725	7,285
April 06, 2026	24,230	24,015	24,015	24,260	23,825	3,233
April 03, 2026	24,435	24,035	23,940	24,435	23,900	6,430
April 02, 2026	24,330	24,395	24,395	24,800	24,260	7,426
April 01, 2026	24,545	24,330	24,330	24,750	23,985	6,992
March 31, 2026	24,490	24,395	24,395	24,745	24,215	7,277
March 30, 2026	24,060	24,210	24,210	24,320	23,905	7,859
March 27, 2026	24,030	24,185	24,185	24,290	23,865	8,298
March 26, 2026	24,200	24,030	24,030	24,445	24,030	5,233
March 25, 2026	23,785	24,200	24,200	24,360	23,785	4,254
March 24, 2026	24,020	23,770	23,770	24,350	23,575	8,147
March 23, 2026	24,365	23,915	23,915	24,545	22,910	14,447
March 20, 2026	24,630	24,540	24,540	24,840	24,330	11,704
March 19, 2026	25,275	24,540	24,540	25,275	24,500	11,022
March 18, 2026	24,955	24,750	24,750	24,980	24,590	13,395
March 17, 2026	24,960	24,955	24,955	25,300	24,835	47,475
March 16, 2026	24,990	24,960	24,960	25,310	24,740	15,323
March 13, 2026	24,985	25,065	25,065	25,195	24,810	10,828
March 12, 2026	24,705	24,825	24,825	25,320	24,650	13,280
March 11, 2026	24,760	24,805	24,805	24,945	24,535	31,203
March 10, 2026	24,375	24,650	24,565	24,825	24,180	7,200
March 09, 2026	24,525	24,610	24,610	24,840	24,140	15,939
March 06, 2026	24,385	24,525	24,525	24,550	24,335	24,267
March 05, 2026	24,175	24,330	24,330	24,595	23,820	23,281
March 04, 2026	24,445	24,150	24,175	24,490	24,030	29,335
March 03, 2026	24,400	24,445	24,445	24,935	24,360	45,263
February 27, 2026	24,255	24,330	24,330	24,415	24,160	22,744
February 26, 2026	24,330	24,255	24,255	24,450	24,080	37,198
February 25, 2026	24,395	24,330	24,330	24,670	24,280	20,629
February 24, 2026	24,120	24,310	24,310	24,510	24,085	83,434
February 23, 2026	23,930	24,125	24,125	24,205	23,855	18,335
February 20, 2026	24,270	23,930	23,930	24,270	23,930	10,312
February 19, 2026	24,065	24,110	24,110	24,300	24,020	11,790
February 13, 2026	24,290	24,065	24,065	24,295	24,062	10,740
February 12, 2026	24,375	24,305	24,305	24,485	24,245	15,880
February 11, 2026	24,585	24,375	24,375	24,600	24,375	17,759