Lvji Technology Holdings Inc. (1745.HK) HKSE

Currency In HKD

AD

1745.HK Historical Return

If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $24.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.57, while $1000 invested 1 year ago would be worth $351.91. This corresponds to total returns of -97.57%, -92.44%, -64.81%, respectively, with annualized returns of -42.01%, -40.32%, -64.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1745.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.32.312.312.312.326,000
November 10, 20262.32.22.22.32.212,000
November 09, 20262.32.282.282.32.2826,000
November 06, 20262.32.32.32.32.34,400
November 05, 20262.282.32.32.352.2510,000
November 04, 20262.282.282.282.282.282,000
November 03, 20262.32.32.32.32.316,000
November 02, 20262.252.252.252.252.2518,000
October 30, 20262.012.252.252.25221,000
October 29, 20262.252.162.162.32.1560,000
October 28, 20262.432.342.342.432.349,560
October 27, 20262.412.432.432.452.4120,080
October 26, 20262.652.42.42.652.429,200
October 23, 20262.672.592.592.672.5526,000
October 22, 20262.72.662.662.72.628,400
October 21, 20262.852.812.812.852.7519,000
October 20, 20262.872.782.782.872.7556,000
October 16, 20262.852.862.862.992.8428,200
October 15, 20262.882.852.852.882.854,400
October 14, 20262.863.013.013.012.8618,000
October 12, 20262.953.013.013.132.95100,000
October 09, 20263333.042.98111,720
October 08, 20263.01333.012.939,920
October 07, 20263.03333.082.9828,800
October 06, 20262.982.982.983.052.9326,520
October 05, 20262.752.852.852.922.7566,000
October 02, 20262.712.712.712.712.714,000
September 30, 20262.72.72.72.72.73,000
September 29, 20262.712.72.72.752.748,000
September 28, 20262.852.852.852.852.854,440
September 25, 20262.852.852.852.852.852,000
September 24, 20262.642.92.92.92.6292,680
September 23, 20262.722.652.652.722.6514,000
September 22, 20262.82.82.82.82.810,480
September 21, 20262.932.82.82.932.839,440
September 18, 20263.12.932.933.12.9280,880
September 17, 20263.113.253.253.853.11308,960
September 16, 20262.772.812.812.812.7612,000
September 15, 20262.792.762.762.82.731,240
September 11, 20262.862.942.942.982.8678,280
September 10, 20262.552.852.852.852.5598,040
September 09, 20262.52.62.62.62.527,040
September 08, 20262.422.432.432.432.422,240
September 07, 20262.42.472.472.62.449,200
September 04, 20262.352.42.42.42.3515,000
September 03, 20262.292.42.42.42.2982,300
September 02, 20262.182.262.262.352.1843,120
September 01, 20262.242.222.222.242.1940,360
August 31, 20262.22.242.242.242.1212,800
August 28, 20262.12.162.162.192.147,320
August 27, 20261.912.012.012.011.9135,240
August 26, 20261.771.911.911.911.7712,240
August 21, 20261.811.821.821.821.814,320
August 20, 20261.851.811.811.851.88,000
August 19, 20261.851.851.851.851.858,800
August 17, 20261.811.841.841.841.816,760
August 14, 20261.861.861.861.861.868,360
August 13, 20261.861.881.881.881.869,980
August 12, 202621.951.9521.958,000
August 11, 2026222222.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved