Lvji Technology Holdings Inc. (1745.HK) HKSE
0.09
-0.002(-2.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.002(-2.20%)
Currency In HKD
If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $46.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.42, while $1000 invested 1 year ago would be worth $335.85. This corresponds to total returns of -95.32%, -92.46%, -66.42%, respectively, with annualized returns of -38.12%, -40.35%, -66.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 254,000 |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 218,000 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.28M |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.73M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.15M |
| May 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 642,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.39M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.34M |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.6M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.76M |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.93M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.13M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.74M |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.23M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 520,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 698,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 414,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.57M |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.44M |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.95M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.45M |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.72M |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.86M |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.25M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.01M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.47M |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.53M |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 804,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.2M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.94M |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.14M |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68M |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.45M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.08M |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 782,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.52M |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.08M |
| March 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.58M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.46M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.59M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 788,000 |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.39M |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.09M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.36M |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.86M |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.18M |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.13M |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.99M |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.75M |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.05M |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 732,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.97M |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.06M |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.67M |
| March 04, 2026 | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 | 1.92M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.15M |