0.14
-0.004(-2.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.22M |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.02M |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.84M |
| February 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.34M |
| February 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.72M |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 6.95M |
| February 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.76M |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.24M |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.8M |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.46M |
| February 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 6.78M |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.05M |
| January 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 8.51M |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.75M |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.67M |
| January 27, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 32.97M |
| January 26, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 54.99M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 25.35M |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 23.21M |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 24.51M |
| January 20, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 39.5M |
| January 19, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 81.1M |
| January 16, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 72.1M |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 30.96M |
| January 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.55M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.06M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 780,000 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.14M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.83M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 430,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.78M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 792,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 681,886 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.72M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.76M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.22M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.18M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.8M |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.71M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.84M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.9M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.12M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.45M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.1M |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.16M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.76M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.43M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.74M |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.81M |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.15M |
| November 21, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 85.35M |