0.12
-0.006(-4.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.86M |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.75M |
| November 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16.26M |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 7.44M |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.05M |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.96M |
| October 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 14.93M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 11.52M |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.12M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.87M |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71M |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58M |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.54M |
| October 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.23M |
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.02M |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.43M |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 17.99M |
| October 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6.6M |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9.94M |
| October 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.19M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.16M |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12.9M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98M |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.43M |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 10.27M |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 8.2M |
| September 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15.28M |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.08M |
| September 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.9M |
| September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.96M |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.92M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 49.95M |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.99M |
| September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14.4M |
| September 17, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 18.7M |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 19.04M |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 38.7M |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 13.78M |
| September 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.39M |
| September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.3M |
| September 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 18.29M |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12.15M |
| September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7.91M |
| September 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 9.87M |
| September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 24.69M |
| September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27.54M |
| September 01, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 44.41M |
| August 29, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 31.01M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28.51M |
| August 27, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 56M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 45.66M |
| August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 85.63M |
| August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 17.57M |
| August 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 87.35M |
| August 20, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 19.99M |
| August 19, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 24.58M |
| August 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 9.5M |
| August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7.31M |
| August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9.61M |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.42M |