Lvji Technology Holdings Inc. (1745.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1745.HK Historical Return
If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $34.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.04, while $1000 invested 1 year ago would be worth $349.97. This corresponds to total returns of -96.58%, -94.2%, -65%, respectively, with annualized returns of -40.83%, -43.39%, -65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1745.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 862,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 710,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 640,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 784,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.01M |
| June 11, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.21M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.3M |
| June 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.07M |
| June 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 12.86M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 14M |
| June 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.3M |
| June 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.62M |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.13M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 254,000 |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 218,000 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.28M |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.73M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.15M |
| May 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 642,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.39M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.34M |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.6M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.76M |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.93M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.13M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.74M |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.23M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 520,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 698,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 414,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.57M |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.44M |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.95M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.45M |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.72M |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.86M |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.25M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.01M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.47M |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.53M |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 804,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.2M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.94M |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.14M |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68M |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.45M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.08M |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 782,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.52M |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.08M |
| March 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.58M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.46M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.59M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 788,000 |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.39M |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.09M |
AD
