0.18
+0.005(+2.91%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7.91M |
September 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 9.87M |
September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 24.69M |
September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27.54M |
September 01, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 44.41M |
August 29, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 31.01M |
August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28.51M |
August 27, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 56M |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 45.66M |
August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 85.63M |
August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 17.57M |
August 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 87.35M |
August 20, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 19.99M |
August 19, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 24.58M |
August 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 9.5M |
August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7.31M |
August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9.61M |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.42M |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 6.85M |
August 11, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 5.14M |
August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14.59M |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 12.31M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 14.88M |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 11.73M |
August 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.88M |
August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.59M |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.76M |
July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.27M |
July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4.57M |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.53M |
July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 6.47M |
July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 12.83M |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.57M |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.68M |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.31M |
July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8.02M |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.76M |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.35M |
July 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 5.94M |
July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6M |
July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.7M |
July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.07M |
July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37M |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 316,000 |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.13M |
July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04M |
July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 576,000 |
July 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.52M |
June 30, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.44M |
June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.21M |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.46M |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 856,000 |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.62M |
June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 986,000 |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.25M |
June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.42M |
June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.3M |
June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.64M |
June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.76M |
June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.53M |