Lvji Technology Holdings Inc. (1745.HK) HKSE

Currency In HKD

1745.HK Historical Return

If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $22.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.43, while $1000 invested 1 year ago would be worth $222.16. This corresponds to total returns of -97.74%, -95.66%, -77.78%, respectively, with annualized returns of -44.23%, -46.58%, -77.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1745.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.04	0.04	0.04	0.04	0.04	2.6M
July 09, 2026	0.04	0.04	0.04	0.05	0.04	1.48M
July 08, 2026	0.04	0.04	0.04	0.04	0.04	1.96M
July 07, 2026	0.04	0.04	0.04	0.05	0.04	2.86M
July 06, 2026	0.04	0.04	0.04	0.04	0.04	6.36M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
July 02, 2026	0.04	0.04	0.04	0.05	0.04	9.29M
June 30, 2026	0.06	0.04	0.04	0.06	0.04	47.51M
June 29, 2026	0.06	0.06	0.06	0.06	0.05	7.93M
June 26, 2026	0.06	0.06	0.06	0.07	0.06	374,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	3.53M
June 24, 2026	0.06	0.06	0.06	0.06	0.06	2.36M
June 23, 2026	0.06	0.06	0.06	0.06	0.06	1.24M
June 22, 2026	0.06	0.07	0.07	0.07	0.06	5.44M
June 18, 2026	0.07	0.06	0.06	0.07	0.06	862,000
June 17, 2026	0.07	0.07	0.07	0.07	0.07	710,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	640,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	784,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	2.01M
June 11, 2026	0.06	0.07	0.07	0.07	0.06	2.21M
June 10, 2026	0.07	0.07	0.07	0.07	0.06	2.3M
June 09, 2026	0.07	0.06	0.06	0.07	0.06	8.07M
June 08, 2026	0.08	0.07	0.07	0.08	0.06	12.86M
June 05, 2026	0.08	0.08	0.08	0.1	0.07	14M
June 04, 2026	0.08	0.07	0.07	0.08	0.07	4.3M
June 03, 2026	0.09	0.08	0.08	0.09	0.08	25.62M
June 02, 2026	0.09	0.09	0.09	0.09	0.09	4.13M
June 01, 2026	0.09	0.09	0.09	0.09	0.09	254,000
May 29, 2026	0.1	0.09	0.09	0.1	0.09	218,000
May 28, 2026	0.09	0.1	0.1	0.1	0.09	4.28M
May 27, 2026	0.09	0.09	0.09	0.1	0.09	2.73M
May 26, 2026	0.09	0.09	0.09	0.09	0.09	3.15M
May 22, 2026	0.1	0.09	0.09	0.1	0.09	642,000
May 21, 2026	0.1	0.09	0.09	0.1	0.09	1.39M
May 20, 2026	0.09	0.09	0.09	0.1	0.09	1.34M
May 19, 2026	0.09	0.09	0.09	0.09	0.09	3.6M
May 18, 2026	0.1	0.1	0.1	0.1	0.09	2.76M
May 15, 2026	0.1	0.1	0.1	0.1	0.09	1.93M
May 14, 2026	0.1	0.1	0.1	0.1	0.09	2.13M
May 13, 2026	0.1	0.1	0.1	0.1	0.1	10.74M
May 12, 2026	0.11	0.1	0.1	0.11	0.1	9.23M
May 11, 2026	0.1	0.11	0.11	0.11	0.1	520,000
May 08, 2026	0.1	0.11	0.11	0.11	0.1	698,000
May 07, 2026	0.11	0.11	0.11	0.11	0.1	414,000
May 06, 2026	0.11	0.11	0.11	0.11	0.1	1.57M
May 05, 2026	0.11	0.11	0.11	0.11	0.1	1.44M
May 04, 2026	0.1	0.11	0.11	0.11	0.1	2.95M
April 30, 2026	0.1	0.1	0.1	0.11	0.1	3.45M
April 29, 2026	0.11	0.1	0.1	0.11	0.1	2.72M
April 28, 2026	0.11	0.11	0.11	0.11	0.1	1.02M
April 27, 2026	0.11	0.11	0.11	0.11	0.1	2.86M
April 24, 2026	0.11	0.11	0.11	0.11	0.1	1.25M
April 23, 2026	0.11	0.11	0.11	0.11	0.1	5.01M
April 22, 2026	0.11	0.11	0.11	0.11	0.11	1.39M
April 21, 2026	0.11	0.11	0.11	0.11	0.11	2.47M
April 20, 2026	0.12	0.12	0.12	0.12	0.11	1.53M
April 17, 2026	0.12	0.12	0.12	0.12	0.12	804,000
April 16, 2026	0.12	0.12	0.12	0.12	0.11	3.2M
April 15, 2026	0.12	0.12	0.12	0.12	0.12	2.94M
April 14, 2026	0.12	0.12	0.12	0.12	0.12	1.8M