Lvji Technology Holdings Inc. (1745.HK) HKSE

Currency In HKD

1745.HK Historical Return

If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $28.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.1, while $1000 invested 1 year ago would be worth $306.82. This corresponds to total returns of -97.16%, -91.29%, -69.32%, respectively, with annualized returns of -41.18%, -38.66%, -69.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1745.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.7	2.7	2.7	2.7	2.7	3,000
September 29, 2026	2.71	2.7	2.7	2.75	2.7	48,000
September 28, 2026	2.85	2.85	2.85	2.85	2.85	4,440
September 25, 2026	2.85	2.85	2.85	2.85	2.85	2,000
September 24, 2026	2.64	2.9	2.9	2.9	2.62	92,680
September 23, 2026	2.72	2.65	2.65	2.72	2.65	14,000
September 22, 2026	2.8	2.8	2.8	2.8	2.8	10,480
September 21, 2026	2.93	2.8	2.8	2.93	2.8	39,440
September 18, 2026	3.1	2.93	2.93	3.1	2.92	80,880
September 17, 2026	3.11	3.25	3.25	3.85	3.11	308,960
September 16, 2026	2.77	2.81	2.81	2.81	2.76	12,000
September 15, 2026	2.79	2.76	2.76	2.8	2.7	31,240
September 11, 2026	2.86	2.94	2.94	2.98	2.86	78,280
September 10, 2026	2.55	2.85	2.85	2.85	2.55	98,040
September 09, 2026	2.5	2.6	2.6	2.6	2.5	27,040
September 08, 2026	2.42	2.43	2.43	2.43	2.42	2,240
September 07, 2026	2.4	2.47	2.47	2.6	2.4	49,200
September 04, 2026	2.35	2.4	2.4	2.4	2.35	15,000
September 03, 2026	2.29	2.4	2.4	2.4	2.29	82,300
September 02, 2026	2.18	2.26	2.26	2.35	2.18	43,120
September 01, 2026	2.24	2.22	2.22	2.24	2.19	40,360
August 31, 2026	2.2	2.24	2.24	2.24	2.12	12,800
August 28, 2026	2.1	2.16	2.16	2.19	2.1	47,320
August 27, 2026	1.91	2.01	2.01	2.01	1.91	35,240
August 26, 2026	1.77	1.91	1.91	1.91	1.77	12,240
August 21, 2026	1.81	1.82	1.82	1.82	1.81	4,320
August 20, 2026	1.85	1.81	1.81	1.85	1.8	8,000
August 19, 2026	1.85	1.85	1.85	1.85	1.85	8,800
August 17, 2026	1.81	1.84	1.84	1.84	1.81	6,760
August 14, 2026	1.86	1.86	1.86	1.86	1.86	8,360
August 13, 2026	1.86	1.88	1.88	1.88	1.86	9,980
August 12, 2026	2	1.95	1.95	2	1.95	8,000
August 11, 2026	2	2	2	2	2	2.92M
August 10, 2026	2	2	2	2	1.93	24,000
August 07, 2026	1.85	2	2	2	1.8	49,920
August 06, 2026	1.96	1.85	1.85	1.96	1.81	91,280
August 05, 2026	1.9	1.92	1.92	2	1.9	116,920
August 04, 2026	2.15	2	2	2.15	1.99	98,920
August 03, 2026	2.15	2.15	2.15	2.18	2.15	1,560
July 31, 2026	2	2.18	2.18	2.18	2	7,320
July 30, 2026	2	2.18	2.18	2.26	1.93	22,680
July 29, 2026	1.85	2	2	2	1.7	65,740
July 28, 2026	2	1.95	1.95	2.15	1.95	26,280
July 27, 2026	2.1	2.1	2.1	2.1	2.05	10,220
July 24, 2026	2.1	2	2	2.1	2	5,100
July 23, 2026	1.95	2.05	2.05	2.1	1.95	56,480
July 22, 2026	2	2	2	2.1	2	68,000
July 21, 2026	2	2.05	2.05	2.1	1.9	32,960
July 20, 2026	2	2.05	2.05	2.15	2	19,880
July 17, 2026	2	2	2	2.05	1.85	22,360
July 16, 2026	2	2	2	2.05	2	27,400
July 15, 2026	2.05	2	2	2.1	2	35,320
July 14, 2026	2.2	2.15	2.15	2.2	2	62,920
July 13, 2026	2.2	2.2	2.2	2.2	1.95	32,640
July 10, 2026	2.05	2.15	2.15	2.2	1.95	52,040
July 09, 2026	2.2	2.1	2.1	2.25	2.1	29,520
July 08, 2026	2.2	2.2	2.2	2.2	2.05	39,280
July 07, 2026	2.2	2.2	2.2	2.25	2.05	57,120
July 06, 2026	1.9	2.2	2.2	2.2	1.9	127,160
July 03, 2026	2.15	2	2	2.15	1.9	60,400