Lvji Technology Holdings Inc. (1745.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1745.HK Historical Return
If you invested $1000 in Lvji Technology Holdings Inc. (1745.HK) since IPO date, it would be worth $20.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.37, while $1000 invested 1 year ago would be worth $206.35. This corresponds to total returns of -97.95%, -95.06%, -79.37%, respectively, with annualized returns of -44.76%, -45.19%, -79.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1745.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 1.85 | 2 | 2 | 2 | 1.7 | 65,740 |
| July 28, 2026 | 2 | 1.95 | 1.95 | 2.15 | 1.95 | 26,280 |
| July 27, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.05 | 10,220 |
| July 24, 2026 | 2.1 | 2 | 2 | 2.1 | 2 | 5,100 |
| July 23, 2026 | 1.95 | 2.05 | 2.05 | 2.1 | 1.95 | 56,480 |
| July 22, 2026 | 2 | 2 | 2 | 2.1 | 2 | 68,000 |
| July 21, 2026 | 2 | 2.05 | 2.05 | 2.1 | 1.9 | 32,960 |
| July 20, 2026 | 2 | 2.05 | 2.05 | 2.15 | 2 | 19,880 |
| July 17, 2026 | 2 | 2 | 2 | 2.05 | 1.85 | 22,360 |
| July 16, 2026 | 2 | 2 | 2 | 2.05 | 2 | 27,400 |
| July 15, 2026 | 2.05 | 2 | 2 | 2.1 | 2 | 35,320 |
| July 14, 2026 | 2.2 | 2.15 | 2.15 | 2.2 | 2 | 62,920 |
| July 13, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 1.95 | 32,640 |
| July 10, 2026 | 2.05 | 2.15 | 2.15 | 2.2 | 1.95 | 52,040 |
| July 09, 2026 | 2.2 | 2.1 | 2.1 | 2.25 | 2.1 | 29,520 |
| July 08, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.05 | 39,280 |
| July 07, 2026 | 2.2 | 2.2 | 2.2 | 2.25 | 2.05 | 57,120 |
| July 06, 2026 | 1.9 | 2.2 | 2.2 | 2.2 | 1.9 | 127,160 |
| July 03, 2026 | 2.15 | 2 | 2 | 2.15 | 1.9 | 60,400 |
| July 02, 2026 | 2.05 | 2.05 | 2.05 | 2.25 | 1.9 | 185,840 |
| June 30, 2026 | 2.95 | 2.05 | 2.05 | 3 | 1.85 | 950,160 |
| June 29, 2026 | 3 | 2.95 | 2.95 | 3 | 2.65 | 158,600 |
| June 26, 2026 | 2.95 | 3.15 | 3.15 | 3.4 | 2.85 | 7,480 |
| June 25, 2026 | 3.1 | 2.95 | 2.95 | 3.1 | 2.75 | 70,600 |
| June 24, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 2.9 | 47,240 |
| June 23, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 2.9 | 24,720 |
| June 22, 2026 | 3.1 | 3.25 | 3.25 | 3.35 | 2.85 | 108,880 |
| June 18, 2026 | 3.3 | 3.15 | 3.15 | 3.3 | 3.15 | 17,240 |
| June 17, 2026 | 3.3 | 3.4 | 3.4 | 3.4 | 3.25 | 14,200 |
| June 16, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.25 | 12,800 |
| June 15, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.25 | 15,680 |
| June 12, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.25 | 40,280 |
| June 11, 2026 | 3.15 | 3.25 | 3.25 | 3.35 | 3.1 | 44,200 |
| June 10, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.1 | 46,040 |
| June 09, 2026 | 3.4 | 3.15 | 3.15 | 3.4 | 3.05 | 161,400 |
| June 08, 2026 | 3.85 | 3.4 | 3.4 | 4.1 | 3.2 | 257,160 |
| June 05, 2026 | 3.75 | 3.8 | 3.8 | 4.75 | 3.65 | 280,080 |
| June 04, 2026 | 3.9 | 3.65 | 3.65 | 4 | 3.65 | 86,000 |
| June 03, 2026 | 4.35 | 3.9 | 3.9 | 4.35 | 3.85 | 512,480 |
| June 02, 2026 | 4.55 | 4.45 | 4.45 | 4.6 | 4.35 | 82,680 |
| June 01, 2026 | 4.7 | 4.55 | 4.55 | 4.7 | 4.55 | 5,080 |
| May 29, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.5 | 4,360 |
| May 28, 2026 | 4.4 | 4.75 | 4.75 | 4.75 | 4.4 | 85,640 |
| May 27, 2026 | 4.6 | 4.4 | 4.4 | 5.05 | 4.35 | 54,640 |
| May 26, 2026 | 4.65 | 4.4 | 4.4 | 4.65 | 4.4 | 63,160 |
| May 22, 2026 | 4.75 | 4.6 | 4.6 | 4.75 | 4.6 | 12,840 |
| May 21, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.6 | 27,720 |
| May 20, 2026 | 4.5 | 4.65 | 4.65 | 4.75 | 4.5 | 26,780 |
| May 19, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 71,960 |
| May 18, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.6 | 55,120 |
| May 15, 2026 | 4.75 | 4.8 | 4.8 | 4.85 | 4.6 | 38,680 |
| May 14, 2026 | 4.95 | 4.8 | 4.8 | 4.95 | 4.7 | 42,600 |
| May 13, 2026 | 5 | 4.85 | 4.85 | 5.1 | 4.75 | 214,760 |
| May 12, 2026 | 5.25 | 5.2 | 5.2 | 5.45 | 4.8 | 184,560 |
| May 11, 2026 | 5.15 | 5.25 | 5.25 | 5.25 | 5.1 | 10,400 |
| May 08, 2026 | 5.2 | 5.35 | 5.35 | 5.4 | 5.15 | 13,960 |
| May 07, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.2 | 8,280 |
| May 06, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.2 | 31,400 |
| May 05, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.2 | 28,800 |
| May 04, 2026 | 5.15 | 5.4 | 5.4 | 5.45 | 5.15 | 59,080 |
AD
