Lvji Technology Holdings Inc. (1745.HK) HKSE

0.10

-0.001(-0.97%)

Updated at December 05 11:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.10.10.10.13.02M
December 03, 20250.10.10.10.110.15.45M
December 02, 20250.110.110.110.110.14.1M
December 01, 20250.10.110.110.110.15.16M
November 28, 20250.110.110.110.110.18.76M
November 27, 20250.10.10.10.10.113.43M
November 26, 20250.10.10.10.10.17.74M
November 25, 20250.110.10.10.110.18.81M
November 24, 20250.110.10.10.110.133.15M
November 21, 20250.120.10.10.130.185.35M
November 20, 20250.120.120.120.130.1146.05M
November 19, 20250.130.120.120.130.1228.29M
November 18, 20250.130.120.120.130.129.36M
November 17, 20250.130.130.130.130.133.81M
November 14, 20250.130.140.140.140.139.66M
November 13, 20250.130.130.130.140.133.45M
November 12, 20250.130.130.130.140.136.94M
November 11, 20250.130.130.130.130.123.2M
November 10, 20250.120.130.130.130.122.85M
November 07, 20250.130.120.120.130.125.86M
November 06, 20250.140.130.130.140.124.75M
November 05, 20250.130.120.120.130.1216.26M
November 04, 20250.130.130.130.140.137.44M
November 03, 20250.140.140.140.140.139.05M
October 31, 20250.140.140.140.140.1312.96M
October 30, 20250.150.140.140.150.1414.93M
October 28, 20250.160.160.160.160.1411.52M
October 27, 20250.160.160.160.160.163.12M
October 24, 20250.160.160.160.160.1610.87M
October 23, 20250.160.160.160.160.161.71M
October 22, 20250.160.160.160.160.162.58M
October 21, 20250.160.160.160.170.164.54M
October 20, 20250.170.160.160.170.163.23M
October 17, 20250.170.160.160.170.164.02M
October 16, 20250.170.170.170.170.1712.43M
October 15, 20250.170.170.170.180.1717.99M
October 14, 20250.170.160.160.170.166.6M
October 13, 20250.170.170.170.170.169.94M
October 10, 20250.180.170.170.180.178.19M
October 09, 20250.180.170.170.180.178.16M
October 08, 20250.170.180.180.180.1712.9M
October 06, 20250.170.170.170.170.173.98M
October 03, 20250.180.170.170.180.172.43M
October 02, 20250.180.180.180.180.1710.27M
September 30, 20250.180.180.180.180.178.2M
September 29, 20250.170.180.180.180.1715.28M
September 26, 20250.170.170.170.170.175.08M
September 25, 20250.180.170.170.180.178.9M
September 24, 20250.180.180.180.180.186.96M
September 23, 20250.180.180.180.180.1816.92M
September 22, 20250.180.180.180.190.1849.95M
September 19, 20250.180.180.180.180.188.99M
September 18, 20250.190.180.180.190.1814.4M
September 17, 20250.170.190.190.190.1718.7M
September 16, 20250.180.170.170.180.1719.04M
September 15, 20250.180.180.180.190.1838.7M
September 12, 20250.180.180.180.180.1713.78M
September 11, 20250.180.170.170.180.176.39M
September 10, 20250.170.180.180.180.176.3M
September 09, 20250.180.170.170.180.1718.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved