0.10
+0.001(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 681,886 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.72M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.76M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.22M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.18M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.8M |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.71M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.84M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.9M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.12M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.45M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.1M |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.16M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.76M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.43M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.74M |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.81M |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.15M |
| November 21, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 85.35M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 46.05M |
| November 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 28.29M |
| November 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.36M |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.81M |
| November 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 9.66M |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.45M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 6.94M |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.2M |
| November 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.85M |
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.86M |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.75M |
| November 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16.26M |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 7.44M |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.05M |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.96M |
| October 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 14.93M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 11.52M |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.12M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.87M |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71M |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58M |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.54M |
| October 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.23M |
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.02M |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.43M |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 17.99M |
| October 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6.6M |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9.94M |
| October 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.19M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.16M |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12.9M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98M |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.43M |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 10.27M |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 8.2M |
| September 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15.28M |