0.17
-0.003(-1.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.08M |
| September 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.9M |
| September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.96M |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.92M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 49.95M |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.99M |
| September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14.4M |
| September 17, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 18.7M |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 19.04M |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 38.7M |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 13.78M |
| September 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.39M |
| September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.3M |
| September 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 18.29M |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12.15M |
| September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7.91M |
| September 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 9.87M |
| September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 24.69M |
| September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27.54M |
| September 01, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 44.41M |
| August 29, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 31.01M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28.51M |
| August 27, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 56M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 45.66M |
| August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 85.63M |
| August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 17.57M |
| August 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 87.35M |
| August 20, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 19.99M |
| August 19, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 24.58M |
| August 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 9.5M |
| August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7.31M |
| August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9.61M |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.42M |
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 6.85M |
| August 11, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 5.14M |
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14.59M |
| August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 12.31M |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 14.88M |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 11.73M |
| August 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.88M |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.59M |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.76M |
| July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.27M |
| July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4.57M |
| July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.53M |
| July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 6.47M |
| July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 12.83M |
| July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.57M |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.68M |
| July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.31M |
| July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8.02M |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.76M |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.35M |
| July 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 5.94M |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6M |
| July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.7M |
| July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.07M |
| July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37M |
| July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 316,000 |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.13M |