0.87
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.81 | 0.87 | 0.87 | 0.88 | 0.81 | 1.52M |
September 25, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 12,000 |
September 24, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 452,000 |
September 23, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 93,000 |
September 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 50,000 |
September 19, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 190,000 |
September 18, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.76 | 913,000 |
September 17, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.72 | 1.32M |
September 16, 2025 | 0.85 | 0.78 | 0.78 | 0.85 | 0.78 | 1.38M |
September 15, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 39,000 |
September 12, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.85 | 388,000 |
September 11, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 154,000 |
September 10, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 265,000 |
September 09, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 47,000 |
September 08, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.88 | 137,000 |
September 05, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 18,000 |
September 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 12,000 |
September 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 02, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 39,000 |
September 01, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 49,000 |
August 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
August 28, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 360,000 |
August 27, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 176,000 |
August 26, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 49,000 |
August 25, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 58,000 |
August 22, 2025 | 0.94 | 0.93 | 0.94 | 0.94 | 0.93 | 10,000 |
August 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
August 20, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 12,000 |
August 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 64,000 |
August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 90,000 |
August 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 197,000 |
August 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 90,000 |
August 12, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 24,000 |
August 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8,000 |
August 08, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 30,000 |
August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 139,000 |
August 06, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 44,000 |
August 04, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 41,000 |
August 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 276,000 |
July 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 37,000 |
July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 91,000 |
July 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 256,000 |
July 23, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.94 | 364,000 |
July 22, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 95,000 |
July 21, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 59,000 |
July 18, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 87,000 |
July 17, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 74,000 |
July 16, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 90,000 |
July 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 2,000 |
July 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
July 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.9 | 335,000 |
July 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 188,000 |
July 09, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 333,000 |
July 08, 2025 | 1 | 1 | 1 | 1 | 0.99 | 5,000 |
July 07, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 215,000 |