0.88
+0.02(+2.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 18,000 |
September 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 12,000 |
September 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 02, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 39,000 |
September 01, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 49,000 |
August 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
August 28, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 360,000 |
August 27, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 176,000 |
August 26, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 49,000 |
August 25, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 58,000 |
August 22, 2025 | 0.94 | 0.93 | 0.94 | 0.94 | 0.93 | 10,000 |
August 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
August 20, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 12,000 |
August 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 64,000 |
August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 90,000 |
August 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 197,000 |
August 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 90,000 |
August 12, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 24,000 |
August 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8,000 |
August 08, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 30,000 |
August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 139,000 |
August 06, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 44,000 |
August 04, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 41,000 |
August 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 276,000 |
July 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 37,000 |
July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 91,000 |
July 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 256,000 |
July 23, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.94 | 364,000 |
July 22, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 95,000 |
July 21, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 59,000 |
July 18, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 87,000 |
July 17, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 74,000 |
July 16, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 90,000 |
July 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 2,000 |
July 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
July 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.9 | 335,000 |
July 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 188,000 |
July 09, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 333,000 |
July 08, 2025 | 1 | 1 | 1 | 1 | 0.99 | 5,000 |
July 07, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 215,000 |
July 04, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 236,000 |
July 03, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 10,000 |
July 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.85 | 766,000 |
June 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
June 27, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 110,000 |
June 26, 2025 | 1 | 1 | 1 | 1 | 1 | 136,000 |
June 25, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 445,000 |
June 24, 2025 | 1.06 | 1.07 | 1.07 | 1.13 | 1.06 | 68,000 |
June 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 26,000 |
June 20, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.08 | 26,000 |
June 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
June 18, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 26,000 |
June 17, 2025 | 1.06 | 1.2 | 1.2 | 1.2 | 1.06 | 7,000 |
June 16, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 16,000 |
June 13, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 19,000 |