0.93
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 90,000 |
| August 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 197,000 |
| August 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 90,000 |
| August 12, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 24,000 |
| August 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8,000 |
| August 08, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 30,000 |
| August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 139,000 |
| August 06, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 44,000 |
| August 04, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 41,000 |
| August 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 276,000 |
| July 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 37,000 |
| July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 91,000 |
| July 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 256,000 |
| July 23, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.94 | 364,000 |
| July 22, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 95,000 |
| July 21, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 59,000 |
| July 18, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 87,000 |
| July 17, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 74,000 |
| July 16, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 90,000 |
| July 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 2,000 |
| July 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.9 | 335,000 |
| July 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 188,000 |
| July 09, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 333,000 |
| July 08, 2025 | 1 | 1 | 1 | 1 | 0.99 | 5,000 |
| July 07, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 215,000 |
| July 04, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 236,000 |
| July 03, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 10,000 |
| July 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.85 | 766,000 |
| June 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| June 27, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 110,000 |
| June 26, 2025 | 1 | 1 | 1 | 1 | 1 | 136,000 |
| June 25, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 445,000 |
| June 24, 2025 | 1.06 | 1.07 | 1.07 | 1.13 | 1.06 | 68,000 |
| June 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 26,000 |
| June 20, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.08 | 26,000 |
| June 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| June 18, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 26,000 |
| June 17, 2025 | 1.06 | 1.2 | 1.2 | 1.2 | 1.06 | 7,000 |
| June 16, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 16,000 |
| June 13, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 19,000 |
| June 12, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.14 | 77,000 |
| June 11, 2025 | 1.15 | 1.22 | 1.13 | 1.23 | 1.15 | 92,000 |
| June 10, 2025 | 1.11 | 1.18 | 1.1 | 1.18 | 1.11 | 356,000 |
| June 09, 2025 | 1.05 | 1.11 | 1.03 | 1.11 | 1.02 | 1.44M |
| June 06, 2025 | 1.05 | 1.02 | 0.95 | 1.05 | 1 | 587,000 |
| June 05, 2025 | 1.08 | 1.08 | 1 | 1.08 | 1.08 | 0 |
| June 04, 2025 | 1.08 | 1.08 | 1 | 1.08 | 1.08 | 11,000 |
| June 03, 2025 | 1.08 | 1.08 | 1 | 1.08 | 1.08 | 0 |
| June 02, 2025 | 1.08 | 1.08 | 1 | 1.08 | 1.08 | 0 |
| May 30, 2025 | 1.05 | 1.08 | 1 | 1.08 | 1.05 | 9,000 |
| May 29, 2025 | 1.07 | 1.07 | 0.99 | 1.1 | 1.07 | 1,000 |
| May 28, 2025 | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 0 |
| May 27, 2025 | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 22,000 |
| May 26, 2025 | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 0 |