Shanshan Brand Management Co., Ltd. (1749.HK) HKSE

0.72

+0(+0.00%)

Updated at December 24 11:42AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.74	0.72	0.72	0.77	0.72	260,000
December 23, 2025	0.77	0.72	0.72	0.77	0.68	1.66M
December 22, 2025	0.77	0.77	0.77	0.77	0.77	20,000
December 19, 2025	0.76	0.77	0.77	0.77	0.76	55,000
December 18, 2025	0.76	0.76	0.76	0.76	0.76	12,000
December 17, 2025	0.78	0.78	0.78	0.78	0.78	0
December 16, 2025	0.78	0.78	0.78	0.78	0.77	68,000
December 15, 2025	0.76	0.78	0.78	0.78	0.74	180,000
December 12, 2025	0.78	0.78	0.78	0.78	0.78	0
December 11, 2025	0.78	0.78	0.78	0.78	0.78	0
December 10, 2025	0.78	0.78	0.78	0.78	0.78	40,000
December 09, 2025	0.78	0.78	0.78	0.78	0.78	0
December 08, 2025	0.76	0.78	0.78	0.78	0.76	18,000
December 05, 2025	0.76	0.78	0.78	0.78	0.76	16,000
December 04, 2025	0.78	0.78	0.78	0.78	0.78	0
December 03, 2025	0.76	0.78	0.78	0.8	0.74	213,000
December 02, 2025	0.76	0.77	0.77	0.77	0.76	1,000
December 01, 2025	0.78	0.78	0.78	0.79	0.76	237,000
November 28, 2025	0.81	0.8	0.8	0.81	0.77	825,000
November 27, 2025	0.82	0.81	0.81	0.82	0.81	137,000
November 26, 2025	0.82	0.81	0.81	0.82	0.81	42,000
November 25, 2025	0.8	0.82	0.82	0.83	0.8	42,000
November 24, 2025	0.82	0.81	0.81	0.82	0.81	59,000
November 21, 2025	0.84	0.83	0.83	0.84	0.83	21,000
November 20, 2025	0.84	0.84	0.84	0.84	0.84	0
November 19, 2025	0.84	0.84	0.84	0.84	0.84	1,000
November 18, 2025	0.83	0.85	0.85	0.88	0.83	424,000
November 17, 2025	0.82	0.83	0.83	0.85	0.82	39,000
November 14, 2025	0.82	0.82	0.82	0.83	0.82	76,000
November 13, 2025	0.81	0.81	0.81	0.81	0.8	37,000
November 12, 2025	0.82	0.82	0.82	0.82	0.82	40,000
November 11, 2025	0.82	0.82	0.82	0.82	0.82	40,000
November 10, 2025	0.82	0.82	0.82	0.82	0.82	0
November 07, 2025	0.82	0.82	0.82	0.82	0.82	0
November 06, 2025	0.82	0.82	0.82	0.82	0.82	0
November 05, 2025	0.82	0.82	0.82	0.82	0.82	0
November 04, 2025	0.82	0.82	0.82	0.82	0.82	100,000
November 03, 2025	0.83	0.82	0.82	0.83	0.82	12,000
October 31, 2025	0.8	0.8	0.8	0.8	0.8	8,000
October 30, 2025	0.83	0.83	0.83	0.83	0.83	0
October 28, 2025	0.83	0.83	0.83	0.83	0.83	1,000
October 27, 2025	0.8	0.8	0.8	0.8	0.8	57,000
October 26, 2025	0.8	0.8	0.8	0.8	0.8	57,000
October 24, 2025	0.8	0.8	0.8	0.8	0.8	0
October 23, 2025	0.83	0.8	0.8	0.83	0.8	120,000
October 22, 2025	0.86	0.86	0.86	0.86	0.86	0
October 21, 2025	0.83	0.86	0.86	0.86	0.82	170,000
October 20, 2025	0.83	0.83	0.83	0.83	0.83	28,000
October 17, 2025	0.86	0.86	0.86	0.86	0.86	0
October 16, 2025	0.81	0.86	0.86	0.88	0.81	125,000
October 15, 2025	0.79	0.79	0.79	0.79	0.79	0
October 14, 2025	0.82	0.79	0.79	0.82	0.75	647,000
October 13, 2025	0.83	0.83	0.83	0.83	0.83	22,000
October 10, 2025	0.83	0.83	0.83	0.83	0.82	100,000
October 09, 2025	0.84	0.84	0.84	0.84	0.84	0
October 08, 2025	0.84	0.84	0.84	0.84	0.84	99,000
October 06, 2025	0.86	0.84	0.84	0.86	0.84	73,000
October 03, 2025	0.86	0.86	0.86	0.86	0.86	0
October 02, 2025	0.88	0.88	0.88	0.88	0.88	0
September 30, 2025	0.87	0.88	0.88	0.88	0.87	8,000