Shanshan Brand Management Co., Ltd. (1749.HK) HKSE

Currency In HKD

1749.HK Historical Return

If you invested $1000 in Shanshan Brand Management Co., Ltd. (1749.HK) since IPO date, it would be worth $160 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.04, while $1000 invested 1 year ago would be worth $487.8. This corresponds to total returns of -84%, -23.5%, -51.22%, respectively, with annualized returns of -19.64%, -5.21%, -51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1749.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2026	0.4	0.4	0.4	0.4	0.4	10,000
November 03, 2026	0.4	0.4	0.4	0.4	0.4	100,000
October 28, 2026	0.39	0.39	0.39	0.39	0.39	1,000
October 27, 2026	0.38	0.4	0.4	0.4	0.37	5,000
October 16, 2026	0.39	0.4	0.4	0.4	0.39	10,000
October 15, 2026	0.41	0.41	0.41	0.41	0.41	41,000
October 13, 2026	0.4	0.41	0.41	0.41	0.4	41,000
October 12, 2026	0.41	0.41	0.41	0.41	0.41	1,000
October 09, 2026	0.42	0.42	0.42	0.42	0.42	10,000
October 05, 2026	0.44	0.44	0.44	0.44	0.44	1,000
October 02, 2026	0.46	0.46	0.46	0.46	0.46	2,000
September 08, 2026	0.47	0.5	0.5	0.5	0.47	3,000
September 03, 2026	0.5	0.44	0.44	0.5	0.44	54,000
September 01, 2026	0.46	0.5	0.5	0.53	0.46	11,000
August 31, 2026	0.44	0.44	0.44	0.44	0.44	10,000
August 26, 2026	0.44	0.44	0.44	0.44	0.44	5,000
August 21, 2026	0.44	0.44	0.44	0.44	0.44	10,000
August 20, 2026	0.44	0.44	0.44	0.44	0.44	1,000
August 18, 2026	0.42	0.42	0.42	0.42	0.42	1,000
August 17, 2026	0.44	0.44	0.44	0.44	0.44	2,000
August 14, 2026	0.43	0.43	0.43	0.43	0.43	96,000
August 13, 2026	0.41	0.41	0.41	0.41	0.41	65,000
August 12, 2026	0.42	0.41	0.41	0.42	0.41	3,000
August 10, 2026	0.43	0.43	0.43	0.43	0.43	100,000
August 07, 2026	0.45	0.44	0.44	0.45	0.42	126,000
August 04, 2026	0.46	0.46	0.46	0.46	0.46	19,000
July 30, 2026	0.5	0.46	0.46	0.5	0.43	165,000
July 29, 2026	0.48	0.48	0.48	0.48	0.48	1,000
July 28, 2026	0.48	0.46	0.46	0.59	0.43	53,000
July 20, 2026	0.46	0.46	0.46	0.46	0.4	26,000
July 17, 2026	0.48	0.48	0.48	0.48	0.48	3,000
July 15, 2026	0.5	0.5	0.5	0.5	0.5	1,000
July 13, 2026	0.48	0.48	0.48	0.48	0.48	1,000