0.05
-0.004(-8.16%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.07M |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150,000 |
October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 410,000 |
October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 670,000 |
October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.19M |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 340,000 |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.92M |
October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.16M |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.05M |
September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 480,000 |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 550,000 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 600,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130,000 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.12M |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.78M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 760,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.25M |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.9M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.55M |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 120,000 |
September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.14M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
September 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 440,000 |
September 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 670,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 370,000 |
September 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.67M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 760,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.22M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.81M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.6M |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 14.37M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 680,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.79M |
August 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 7.09M |
August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12.47M |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.8M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.99M |
August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 54.18M |
August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10.81M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |