0.04
-0.004(-8.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 7.09M |
| August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12.47M |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85M |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.8M |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2M |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46M |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.99M |
| August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 54.18M |
| August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10.81M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 710,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 450,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| June 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.98M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| June 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.61M |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 170,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 890,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |