REM Group (Holdings) Limited (1750.HK) HKSE
0.10
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1750.HK Historical Return
If you invested $1000 in REM Group (Holdings) Limited (1750.HK) since IPO date, it would be worth $325.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.38, while $1000 invested 1 year ago would be worth $2,970.59. This corresponds to total returns of -67.42%, 74.14%, 197.06%, respectively, with annualized returns of -12.98%, 11.73%, 197.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1750.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12M |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.63M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.58M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.88M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07M |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 410,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 900,000 |
| May 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.33M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31M |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| April 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.73M |
| April 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.72M |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 860,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.06M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.37M |
| April 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 690,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.56M |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 820,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.27M |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.73M |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 750,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 210,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 500,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 680,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 850,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.34M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 2.2M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.07M |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.23M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.17M |
| March 18, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 35.17M |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.99M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 660,000 |
| March 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 480,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 970,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 660,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.23M |
