REM Group (Holdings) Limited (1750.HK) HKSE
0.11
+0.004(+3.70%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0.004(+3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 500,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 680,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 850,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.34M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 2.2M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.07M |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.23M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.17M |
| March 18, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 35.17M |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.99M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 660,000 |
| March 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 480,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 970,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 660,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.23M |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 780,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.49M |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 990,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.86M |
| February 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.76M |
| February 20, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 100,000 |
| February 16, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 290,000 |
| February 13, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 680,000 |
| February 12, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 1.66M |
| February 11, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 2.07M |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 2.12M |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 210,000 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 420,000 |
| February 05, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 1.27M |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 1.4M |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 850,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 1.33M |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 560,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.49M |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 640,000 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.65M |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 490,000 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 400,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 2.2M |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.91M |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.24M |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 2.52M |
| January 16, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.47M |
| January 15, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 2.13M |
| January 14, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 5.79M |
| January 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 5.25M |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 5.99M |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 6.76M |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 15.3M |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 1.98M |
| January 06, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.07 | 3.21M |