0.05
+0.001(+2.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 670,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 370,000 |
September 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.67M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 760,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.22M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.81M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.6M |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 14.37M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 680,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.79M |
August 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 7.09M |
August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12.47M |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.8M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.99M |
August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 54.18M |
August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10.81M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 710,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 450,000 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |