REM Group (Holdings) Limited (1750.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in REM Group (Holdings) Limited (1750.HK) since IPO date, it would be worth $419.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,407.41, while $1000 invested 1 year ago would be worth $2,826.09. This corresponds to total returns of -58.06%, 140.74%, 182.61%, respectively, with annualized returns of -9.71%, 19.2%, 182.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 990,000 |
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 970,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| November 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.02M |
| November 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 840,000 |
| November 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| November 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 810,000 |
| October 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| October 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| October 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| October 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| October 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 1.03M |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1M |
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 610,000 |
| October 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 3.12M |
| October 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 790,000 |
| October 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| October 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 190,000 |
| October 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 410,000 |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 600,000 |
| October 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 980,000 |
| October 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 820,000 |
| October 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 3.24M |
| October 06, 2026 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 8.88M |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 210,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.81M |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 540,000 |
| September 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.58M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.06M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.78M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.13M |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.54M |
| September 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 5.63M |
| September 17, 2026 | 0.12 | 0.15 | 0.15 | 0.18 | 0.12 | 51.68M |
| September 16, 2026 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 17.75M |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 220,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| September 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| September 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 120,000 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33M |
| August 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 430,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 350,000 |
| August 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
| August 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 490,000 |
| August 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 720,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |