REM Group (Holdings) Limited (1750.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in REM Group (Holdings) Limited (1750.HK) since IPO date, it would be worth $274.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.52, while $1000 invested 1 year ago would be worth $1,847.83. This corresponds to total returns of -72.58%, 46.55%, 84.78%, respectively, with annualized returns of -14.37%, 7.95%, 84.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 220,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| September 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| September 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 120,000 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33M |
| August 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 430,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 350,000 |
| August 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
| August 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 490,000 |
| August 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 720,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,000 |
| August 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 570,000 |
| August 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 530,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 890,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.13M |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| July 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 790,000 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 750,000 |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 350,000 |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16M |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.42M |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 590,000 |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.39M |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 340,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.82M |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 810,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600,000 |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |