REM Group (Holdings) Limited - 1750.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.05	0.05	0.05	0.05	0.05	600,000
September 25, 2025	0.05	0.05	0.05	0.05	0.05	130,000
September 24, 2025	0.05	0.05	0.05	0.05	0.05	2.12M
September 23, 2025	0.05	0.05	0.05	0.05	0.05	1.78M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	760,000
September 19, 2025	0.05	0.05	0.05	0.05	0.04	1.25M
September 18, 2025	0.05	0.05	0.05	0.05	0.05	220,000
September 17, 2025	0.05	0.05	0.05	0.05	0.05	0
September 16, 2025	0.05	0.05	0.05	0.05	0.05	5.9M
September 15, 2025	0.05	0.05	0.05	0.05	0.05	1.55M
September 12, 2025	0.05	0.05	0.05	0.05	0.05	120,000
September 11, 2025	0.04	0.05	0.05	0.05	0.04	1.14M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	1.69M
September 09, 2025	0.05	0.05	0.05	0.05	0.05	200,000
September 08, 2025	0.04	0.05	0.05	0.05	0.04	440,000
September 05, 2025	0.04	0.05	0.05	0.05	0.04	670,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	370,000
September 03, 2025	0.05	0.04	0.04	0.05	0.04	1.67M
September 02, 2025	0.05	0.05	0.05	0.05	0.04	760,000
September 01, 2025	0.05	0.05	0.05	0.05	0.05	230,000
August 29, 2025	0.04	0.05	0.05	0.05	0.04	1.12M
August 28, 2025	0.05	0.05	0.05	0.05	0.04	3.22M
August 27, 2025	0.05	0.05	0.05	0.05	0.05	2.81M
August 26, 2025	0.05	0.05	0.05	0.05	0.05	2.43M
August 25, 2025	0.05	0.05	0.05	0.05	0.05	3.6M
August 22, 2025	0.04	0.05	0.05	0.05	0.04	14.37M
August 21, 2025	0.04	0.04	0.04	0.04	0.04	680,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1.76M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	1.79M
August 18, 2025	0.05	0.04	0.04	0.05	0.04	7.09M
August 15, 2025	0.04	0.05	0.05	0.05	0.04	12.47M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	2.85M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	14.8M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2.2M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2.46M
August 08, 2025	0.04	0.04	0.04	0.05	0.04	11.99M
August 07, 2025	0.03	0.04	0.04	0.05	0.03	54.18M
August 06, 2025	0.03	0.04	0.04	0.04	0.03	10.81M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	2.68M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	590,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	120,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	360,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	180,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	300,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	1.45M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	320,000
July 17, 2025	0.03	0.03	0.03	0.03	0.03	2.11M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	210,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	710,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	80,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	20,000
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0

REM Group (Holdings) Limited (1750.HK) HKSE