REM Group (Holdings) Limited (1750.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1750.HK Historical Return
If you invested $1000 in REM Group (Holdings) Limited (1750.HK) since IPO date, it would be worth $283.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.86, while $1000 invested 1 year ago would be worth $2,750. This corresponds to total returns of -71.61%, 54.39%, 175%, respectively, with annualized returns of -14.18%, 9.07%, 175%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1750.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.13M |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| July 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 790,000 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 750,000 |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 350,000 |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16M |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.42M |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 590,000 |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.39M |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 340,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.82M |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 810,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600,000 |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12M |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.63M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.58M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.88M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07M |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 410,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 900,000 |
| May 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.33M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31M |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| April 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.73M |
| April 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.72M |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 860,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
AD
