Top Education Group Ltd (1752.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Top Education Group Ltd (1752.HK) since IPO date, it would be worth $263.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.42, while $1000 invested 1 year ago would be worth $1,854.91. This corresponds to total returns of -73.64%, -36.46%, 85.49%, respectively, with annualized returns of -15.04%, -8.67%, 85.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| July 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.28M |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 640,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.95M |
| June 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.37M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.15M |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.99M |
| June 24, 2026 | 0.15 | 0.11 | 0.11 | 0.16 | 0.1 | 22.62M |
| June 23, 2026 | 0.11 | 0.13 | 0.13 | 0.19 | 0.11 | 405.72M |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.14M |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| June 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 240,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 980,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 340,000 |
| June 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.48M |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 370,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 270,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 890,000 |
| May 21, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 5.03M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| May 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| May 15, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 680,000 |
| May 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 440,000 |
| May 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,000 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 650,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 136,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 310,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| March 31, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 440,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 630,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| March 23, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |