Top Education Group Ltd (1752.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1752.HK Historical Return
If you invested $1000 in Top Education Group Ltd (1752.HK) since IPO date, it would be worth $335.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.24, while $1000 invested 1 year ago would be worth $2,150.01. This corresponds to total returns of -66.45%, -22.98%, 115%, respectively, with annualized returns of -12.35%, -5.09%, 115%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1752.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 480,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 600,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| August 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,000 |
| July 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 270,000 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| July 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 80,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,000 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| July 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.28M |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 640,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.95M |
| June 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.37M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.15M |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.99M |
| June 24, 2026 | 0.15 | 0.11 | 0.11 | 0.16 | 0.1 | 22.62M |
| June 23, 2026 | 0.11 | 0.13 | 0.13 | 0.19 | 0.11 | 405.72M |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.14M |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| June 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 240,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 980,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 340,000 |
| June 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.48M |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 370,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 270,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 890,000 |
| May 21, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 5.03M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
AD
