Top Education Group Ltd (1752.HK) HKSE
0.11
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0(+0.00%)
Currency In HKD
If you invested $1000 in Top Education Group Ltd (1752.HK) since IPO date, it would be worth $323.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.01, while $1000 invested 1 year ago would be worth $2,073.22. This corresponds to total returns of -67.65%, -40.3%, 107.32%, respectively, with annualized returns of -13.05%, -9.8%, 107.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 370,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 270,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 890,000 |
| May 21, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 5.03M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| May 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| May 15, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 680,000 |
| May 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 440,000 |
| May 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,000 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 650,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 136,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 310,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| March 31, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 440,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 630,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| March 23, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 680,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3M |
| March 04, 2026 | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 | 580,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.64M |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.14M |
| February 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 390,000 |
| February 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 160,000 |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 410,000 |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |